Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Viewer Files Community
1
GotThatData commited on
Commit
0888542
·
verified ·
1 Parent(s): f3dc138

Upload data/continuous/kraken_trades_20241229_0654.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241229_0654.csv +93 -0
data/continuous/kraken_trades_20241229_0654.csv ADDED
@@ -0,0 +1,93 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-29 11:50:55.774425,XXBTZUSD,94971.8,181.48628371,94971.7,94971.8,94725.0,95204.1,94959.39226,7094
3
+ 2024-12-29 11:50:55.868443,XETHZUSD,3399.55,4320.63966389,3398.46,3398.47,3372.0,3406.86,3393.30134,3425
4
+ 2024-12-29 11:51:23.538622,XETHZUSD,3398.92,4320.69526083,3397.48,3397.49,3372.0,3406.86,3393.30141,3426
5
+ 2024-12-29 11:51:23.692847,XXRPZUSD,2.1785,2511293.92895626,2.17651,2.17652,2.168,2.19458,2.18100552,4486
6
+ 2024-12-29 11:51:23.745954,ADAUSD,0.896725,955386.30404785,0.895232,0.895575,0.8804,0.897393,0.88786,2619
7
+ 2024-12-29 11:51:23.908998,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
8
+ 2024-12-29 11:51:23.988566,SOLUSD,196.06,32629.97223143,196.0,196.01,192.2,196.9,194.90138,6744
9
+ 2024-12-29 11:51:24.153172,DOTUSD,7.045,169414.39501097,7.0462,7.0463,7.0231,7.1378,7.0581,1827
10
+ 2024-12-29 11:51:24.308998,MATICUSD,0.4852,57093.32168011,0.485,0.4851,0.482,0.4885,0.485745,408
11
+ 2024-12-29 11:51:24.463048,LTCUSD,100.21,3896.36130902,100.21,100.22,99.29,100.71,100.05607,2110
12
+ 2024-12-29 11:51:25.111257,XXBTZUSD,94971.7,181.48678071,94971.7,94971.8,94725.0,95204.1,94959.39229,7095
13
+ 2024-12-29 11:51:25.257732,XETHZUSD,3398.92,4320.69526083,3397.98,3397.99,3372.0,3406.86,3393.30141,3426
14
+ 2024-12-29 11:51:25.407849,XXRPZUSD,2.1785,2511293.92895626,2.17651,2.17652,2.168,2.19458,2.18100552,4486
15
+ 2024-12-29 11:51:25.738644,ADAUSD,0.896725,955386.30404785,0.895235,0.895575,0.8804,0.897393,0.88786,2619
16
+ 2024-12-29 11:51:25.909397,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
17
+ 2024-12-29 11:51:25.964953,SOLUSD,196.06,32629.97223143,196.03,196.04,192.2,196.9,194.90138,6744
18
+ 2024-12-29 11:51:26.135016,DOTUSD,7.045,169414.39501097,7.0462,7.0463,7.0231,7.1378,7.0581,1827
19
+ 2024-12-29 11:51:53.807122,DOTUSD,7.0462,169415.39501097,7.0484,7.0485,7.0231,7.1378,7.0581,1828
20
+ 2024-12-29 11:51:53.964022,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
21
+ 2024-12-29 11:51:54.121206,LTCUSD,100.21,3896.36130902,100.24,100.27,99.29,100.71,100.05607,2110
22
+ 2024-12-29 11:51:54.774071,XXBTZUSD,94971.7,181.48678071,94971.7,94971.8,94725.0,95204.1,94959.39229,7095
23
+ 2024-12-29 11:51:54.922475,XETHZUSD,3399.29,4322.79404504,3399.29,3399.3,3372.0,3406.86,3393.30427,3430
24
+ 2024-12-29 11:51:55.084973,XXRPZUSD,2.17698,2511302.21170094,2.17713,2.17714,2.168,2.19458,2.18100551,4488
25
+ 2024-12-29 11:51:55.251702,ADAUSD,0.896725,955386.30404785,0.895814,0.895815,0.8804,0.897393,0.88786,2619
26
+ 2024-12-29 11:51:55.411390,XDGUSD,0.3261568,6449611.10042411,0.3260649,0.326065,0.3206331,0.3289973,0.324445509,3775
27
+ 2024-12-29 11:51:55.563527,SOLUSD,196.06,32629.97223143,196.1,196.11,192.2,196.9,194.90138,6744
28
+ 2024-12-29 11:51:55.714942,DOTUSD,7.0462,169415.39501097,7.0484,7.0485,7.0231,7.1378,7.0581,1828
29
+ 2024-12-29 11:51:55.772098,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
30
+ 2024-12-29 11:51:55.827104,LTCUSD,100.21,3896.36130902,100.24,100.27,99.29,100.71,100.05607,2110
31
+ 2024-12-29 11:51:56.482715,XXBTZUSD,94971.7,181.48678071,94971.7,94971.8,94725.0,95204.1,94959.39229,7095
32
+ 2024-12-29 11:51:56.632327,XETHZUSD,3399.29,4322.79404504,3399.29,3399.3,3372.0,3406.86,3393.30427,3430
33
+ 2024-12-29 11:51:56.693061,XXRPZUSD,2.17698,2511302.21170094,2.17713,2.17714,2.168,2.19458,2.18100551,4488
34
+ 2024-12-29 11:52:24.358202,XXRPZUSD,2.17705,2511403.03299581,2.17704,2.17705,2.168,2.19458,2.18100535,4489
35
+ 2024-12-29 11:52:24.511806,ADAUSD,0.896725,955386.30404785,0.895532,0.895533,0.8804,0.897393,0.88786,2619
36
+ 2024-12-29 11:52:24.664496,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
37
+ 2024-12-29 11:52:24.719055,SOLUSD,196.06,32629.97223143,196.06,196.08,192.2,196.9,194.90138,6744
38
+ 2024-12-29 11:52:24.866342,DOTUSD,7.0484,169416.39501097,7.0428,7.0429,7.0231,7.1378,7.0581,1829
39
+ 2024-12-29 11:52:25.016418,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
40
+ 2024-12-29 11:52:25.176176,LTCUSD,100.21,3896.36130902,100.18,100.22,99.29,100.71,100.05607,2110
41
+ 2024-12-29 11:52:25.825857,XXBTZUSD,94971.8,181.48720709,94971.7,94971.8,94725.0,95204.1,94959.39232,7096
42
+ 2024-12-29 11:52:25.977782,XETHZUSD,3399.35,4322.80404504,3398.43,3398.44,3372.0,3406.86,3393.30428,3432
43
+ 2024-12-29 11:52:26.129702,XXRPZUSD,2.17705,2511403.03299581,2.17683,2.17684,2.168,2.19458,2.18100535,4489
44
+ 2024-12-29 11:52:26.279209,ADAUSD,0.896725,955386.30404785,0.895212,0.895742,0.8804,0.897393,0.88786,2619
45
+ 2024-12-29 11:52:26.428096,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
46
+ 2024-12-29 11:52:26.580539,SOLUSD,196.06,32629.97223143,196.04,196.05,192.2,196.9,194.90138,6744
47
+ 2024-12-29 11:52:26.729988,DOTUSD,7.0484,169416.39501097,7.0426,7.0427,7.0231,7.1378,7.0581,1829
48
+ 2024-12-29 11:52:26.787818,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
49
+ 2024-12-29 11:52:54.461256,MATICUSD,0.4852,57093.32168011,0.4845,0.4846,0.482,0.4885,0.485745,408
50
+ 2024-12-29 11:52:54.615533,LTCUSD,100.15,3910.01214145,100.15,100.16,99.29,100.71,100.0564,2111
51
+ 2024-12-29 11:52:55.267243,XXBTZUSD,94971.7,181.51771267,94971.7,94971.8,94725.0,95204.1,94959.39439,7109
52
+ 2024-12-29 11:52:55.423831,XETHZUSD,3399.35,4322.80404504,3397.62,3397.63,3372.0,3406.86,3393.30428,3432
53
+ 2024-12-29 11:52:55.590759,XXRPZUSD,2.17651,2511405.48646489,2.1765,2.17651,2.168,2.19458,2.18100535,4490
54
+ 2024-12-29 11:52:55.740214,ADAUSD,0.896725,955386.30404785,0.894958,0.895216,0.8804,0.897393,0.88786,2619
55
+ 2024-12-29 11:52:55.895387,XDGUSD,0.3258248,6450942.31825991,0.3258325,0.3258326,0.3206331,0.3289973,0.324445836,3778
56
+ 2024-12-29 11:52:55.961213,SOLUSD,196.01,32640.72741274,196.01,196.02,192.2,196.9,194.90176,6748
57
+ 2024-12-29 11:52:56.013710,DOTUSD,7.0484,169416.39501097,7.0392,7.0394,7.0231,7.1378,7.0581,1829
58
+ 2024-12-29 11:52:56.177416,MATICUSD,0.4852,57093.32168011,0.4845,0.4846,0.482,0.4885,0.485745,408
59
+ 2024-12-29 11:52:56.334492,LTCUSD,100.15,3910.01214145,100.14,100.17,99.29,100.71,100.0564,2111
60
+ 2024-12-29 11:52:56.892861,XXBTZUSD,94971.7,181.51771267,94971.7,94971.8,94725.0,95204.1,94959.39439,7109
61
+ 2024-12-29 11:52:56.948819,XETHZUSD,3399.35,4322.80404504,3397.62,3397.63,3372.0,3406.86,3393.30428,3432
62
+ 2024-12-29 11:52:57.109949,XXRPZUSD,2.17651,2511405.48646489,2.1765,2.17651,2.168,2.19458,2.18100535,4490
63
+ 2024-12-29 11:52:57.262758,ADAUSD,0.896725,955386.30404785,0.894904,0.895039,0.8804,0.897393,0.88786,2619
64
+ 2024-12-29 11:53:24.937861,ADAUSD,0.896725,955386.30404785,0.894017,0.894401,0.8804,0.897393,0.88786,2619
65
+ 2024-12-29 11:53:25.114482,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
66
+ 2024-12-29 11:53:25.169141,SOLUSD,195.86,32707.8144235,195.81,195.82,192.2,196.9,194.90397,6755
67
+ 2024-12-29 11:53:25.326093,DOTUSD,7.0393,169417.39501097,7.0371,7.0372,7.0231,7.1378,7.0581,1830
68
+ 2024-12-29 11:53:25.657880,MATICUSD,0.4852,57093.32168011,0.4843,0.4844,0.482,0.4885,0.485745,408
69
+ 2024-12-29 11:53:25.815719,LTCUSD,100.12,3910.07216342,100.11,100.13,99.29,100.71,100.0564,2112
70
+ 2024-12-29 11:53:26.469463,XXBTZUSD,94971.8,181.51923367,94971.7,94971.8,94725.0,95204.1,94959.3945,7111
71
+ 2024-12-29 11:53:26.617339,XETHZUSD,3397.56,4323.37573918,3396.89,3396.9,3372.0,3406.86,3393.30485,3433
72
+ 2024-12-29 11:53:26.771340,XXRPZUSD,2.17651,2511428.72630604,2.1765,2.17651,2.168,2.19458,2.18100531,4491
73
+ 2024-12-29 11:53:26.828553,ADAUSD,0.896725,955386.30404785,0.89402,0.894337,0.8804,0.897393,0.88786,2619
74
+ 2024-12-29 11:53:26.886550,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
75
+ 2024-12-29 11:53:27.037181,SOLUSD,195.86,32707.8144235,195.81,195.82,192.2,196.9,194.90397,6755
76
+ 2024-12-29 11:53:27.190489,DOTUSD,7.0393,169417.39501097,7.0371,7.0372,7.0231,7.1378,7.0581,1830
77
+ 2024-12-29 11:53:27.526517,MATICUSD,0.4852,57093.32168011,0.4843,0.4844,0.482,0.4885,0.485745,408
78
+ 2024-12-29 11:53:27.704323,LTCUSD,100.12,3910.07216342,100.11,100.12,99.29,100.71,100.0564,2112
79
+ 2024-12-29 11:53:55.385999,LTCUSD,100.13,3918.68607487,100.11,100.12,99.29,100.71,100.05655,2117
80
+ 2024-12-29 11:53:56.058558,XXBTZUSD,94971.8,181.52077217,94971.7,94971.8,94725.0,95204.1,94959.3946,7113
81
+ 2024-12-29 11:53:56.210450,XETHZUSD,3397.56,4323.37573918,3396.68,3396.69,3372.0,3406.86,3393.30485,3433
82
+ 2024-12-29 11:53:56.379998,XXRPZUSD,2.17548,2517141.76061788,2.17502,2.17503,2.168,2.19458,2.18099507,4567
83
+ 2024-12-29 11:53:56.535329,ADAUSD,0.894065,955390.74242081,0.893716,0.894117,0.8804,0.897393,0.88786,2620
84
+ 2024-12-29 11:53:56.688608,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
85
+ 2024-12-29 11:53:56.751152,SOLUSD,195.86,32707.8144235,195.8,195.81,192.2,196.9,194.90397,6755
86
+ 2024-12-29 11:53:56.806614,DOTUSD,7.0372,169418.1367938,7.0362,7.0363,7.0231,7.1378,7.0581,1831
87
+ 2024-12-29 11:53:56.863913,MATICUSD,0.4844,57101.39518826,0.4842,0.4843,0.482,0.4885,0.485745,409
88
+ 2024-12-29 11:53:56.919366,LTCUSD,100.13,3918.68607487,100.11,100.12,99.29,100.71,100.05655,2117
89
+ 2024-12-29 11:53:57.475737,XXBTZUSD,94971.8,181.52077217,94971.7,94971.8,94725.0,95204.1,94959.3946,7113
90
+ 2024-12-29 11:53:57.531236,XETHZUSD,3397.56,4323.37573918,3396.68,3396.69,3372.0,3406.86,3393.30485,3433
91
+ 2024-12-29 11:53:57.589297,XXRPZUSD,2.17548,2517141.76061788,2.17502,2.17503,2.168,2.19458,2.18099507,4567
92
+ 2024-12-29 11:53:57.644072,ADAUSD,0.894065,955390.74242081,0.893716,0.894117,0.8804,0.897393,0.88786,2620
93
+ 2024-12-29 11:53:57.700123,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778