+ + +
+ + +
+ + +
+ + + + + +
+
+ +
+
+
+
+
+ + +
+ + + + + + +
+
+
+
+ + + +
+ + + + + + +
+
+
+ + +
+
    +
    + + | +
    +
    + GC00 + U.S.: Nymex +
    + + + +
    +
    + +
    +
    +
    +
    +
    +

    Gold Continuous Contract

    +
    + Watchlist + +
    +
    +
    +
    +
    + + + + +
    + GC00US
    Open
    +
    + Last Updated: Jun 23, 2023 5:04 a.m. EDT + Delayed quote +
    +
    +

    + $ + 1,927.90 +

    + + + 4.20 + 0.22% + +
    +
    + + + + + + + + + + + +
    Settlement Price 06/22/2023
    $1,923.70
    +
    +
    + + +
    +
    + +
    +
    +
    +
    +
    +
    + + + + + + +
    +
    +
    + + +
    + Advanced Charting +
    + + +
    +
    + + + +
    +
    +
    +
    +
    + + + + + +
    + Volume: 43.99K + 65 Day Avg: 189.66K +
    +
    +
    + 23% vs Avg +
    +
    +
    + + + +
    + 1,919.50 + Day Range + 1,930.10 +
    +
    +
    + +
    +
    +
    + + + +
    + 1,621.10 + 52 Week Range + 2,085.40 +
    +
    +
    +
    +
    +
    +
    +
    +
    + +
    + + +
    + + + + + +
    +
    + +
    +
    + +
    +
    +

    + Partner Center +

    +
    + + +
    +
    + +
    +
    + + +
    +
    + +
    +
    + + +
    +
    + +
    +
    + + +
    +
    + +
    +
    + + + + +
    + + +
    +

    + Your Watchlists +

    +
    + + + + +
    +
    +
    Customize MarketWatch
    +

    Have Watchlists? Log in to see them here or sign up to get started.

    +
    +
    + Create Account + … or Log In +
    +
    + + + + +
    +
    +
    +
    + + +
    +
    + +
    + + + + + + + + + + + +
    +
    Symbol
    + Company +
    +
    Price
    + Chg/Chg % +
    + + +
    + + +
    +
    +
    +
    No Items in Watchlist
    +

    There are currently no items in this Watchlist.

    +
    + +
    +
    + +
    +
    +
    +
    No Saved Watchlists
    +

    Create a list of the investments you want to track.

    +
    + +
    +
    + + +
    +
    +
    +
    Uh oh
    +

    Something went wrong while loading Watchlist.

    +
    + +
    +
    + +
    + +
    +

    + Recently Viewed Tickers +

    +
    + +
    +
    +
    +

    No Recent Tickers

    +

    Visit a quote page and your recently viewed tickers will be displayed here.

    +
    +
    + +
    +
    +
    +
    + +
    +
    +
    +
    +
    + + + + +
    +
    + + +
    +
    +
    +
    + + + +
    +
    + + + + +
    +

    + GC00 Overview +

    +
    +
    + + +
    + + + +
    +
    +

    + Key Data +

    +
    +
      +
    • + Open + $1,923.50 + +
    • +
    • + Day Range + 1,919.50 - 1,930.10 + +
    • +
    • + 52 Week Range + 1,621.10 - 2,085.40 + +
    • +
    • + Open Interest + 364,690 + +
    • +
    +
    +
    +
    + + + + +
    +
    +

    + Performance +

    +
    + + + + + + + + + + + + + + + + + + + + + + + +
    5 Day +
      +
    • -2.17%
    • +
    • + +
    • +
    +
    1 Month +
      +
    • -0.94%
    • +
    • + +
    • +
    +
    3 Month +
      +
    • -2.68%
    • +
    • + +
    • +
    +
    YTD +
      +
    • 5.34%
    • +
    • + +
    • +
    +
    1 Year +
      +
    • 5.46%
    • +
    • + +
    • +
    +
    + + +
    + + + +
    +
    + +
    +
    +
    +
    +
    + + + + +
    +
    +

    + Recent Contracts +

    +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    LastChgOpenHighLowDate/Time
    Gold Jun 2023$1,918.706.00$1,918.70$1,918.70$1,918.70Jun 23, 2023 4:40 a.m.
    Gold (NYM $/ozt) Front Month$1,918.706.00$1,918.70$1,918.70$1,918.70Jun 23, 2023 4:40 a.m.
    Gold Jul 2023$1,919.004.00$1,915.00$1,921.10$1,911.30Jun 23, 2023 5:02 a.m.
    Gold Aug 2023$1,927.904.20$1,923.50$1,930.10$1,919.50Jun 23, 2023 5:04 a.m.
    Gold Oct 2023$1,947.304.30$1,942.80$1,949.30$1,939.10Jun 23, 2023 5:00 a.m.
    Gold Dec 2023$1,966.003.50$1,962.30$1,968.50$1,958.60Jun 23, 2023 5:03 a.m.
    Gold Feb 2024$1,986.103.90$1,982.90$1,986.10$1,979.40Jun 23, 2023 3:56 a.m.
    Gold Apr 2024$2,006.504.70$1,999.50$2,006.50$1,997.90Jun 23, 2023 4:43 a.m.
    Gold Jun 2024$2,021.10-20.80$2,035.80$2,036.60$2,020.00Jun 22, 2023 4:59 p.m.
    Gold Aug 2024$2,058.00-1.20$2,050.00$2,058.00$2,058.00Jun 22, 2023 8:20 a.m.
    +
    + + + +
    +
    +

    + Recent Commodities News +

    +
    + +
    +
      + +
    +
    +
    +
    +
    + + + + + + +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Hong Kong stocks lead Asian markets lower with near 2% drop as central bank hikes rattle investors + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + + + + + + +
    +
    + +

    + + + + + + Malaysia Consumer Inflation Eased in May + +

    +

    + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Beyond Meat Inc. stock rises Thursday, still underperforms market + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Marathon Oil Corp. stock falls Thursday, underperforms market + +

    + + + + +
    + + + + +
    +
    +
    +
    +
    +
    + + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Iron Mountain Inc. stock falls Thursday, underperforms market + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + W.W. Grainger Inc. stock falls Thursday, underperforms market + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Wheaton Precious Metals Corp. stock rises Thursday, outperforms market + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Kinross Gold Corp. stock falls Thursday, underperforms market + +

    + + + + +
    + + + + +
    +
    +
    +
    +
    +
    + + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Imperial Oil Ltd. stock falls Thursday, underperforms market + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Barrick Gold Corp. stock rises Thursday, outperforms market + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + U.S. oil price ends below $70 a barrel on global rate hikes, rise in product inventories + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Gold, silver fall to 3-month lows following flurry of central-bank rate hikes + +

    + + + + +
    + + + + +
    +
    +
    +
    +
    +
    + + + + + + +
    +
    + + + + + + + + +
    +
    + +

    + + + + + + Dow’s stock falls after BofA recommends selling, given demand recovery remains elusive + +

    +

    + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + + + + + + +
    +
    + +

    + + + + + + U.S. Oil Inventories Fall Sharply, Fuel Supplies Rise + +

    +

    + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + + + +
    +
    + +

    + + + S&P 500 futures off 0.1%; Nasdaq-100 futures off 0.2% +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + + + +
    +
    + +

    + + + Stock-index futures remain lower after weekly U.S. jobless claims data +

    + + + + +
    + + + + +
    +
    +
    +
    +
    +
    + + + + + + +
    +
    + + + + + +
    +
    + +

    + + + Dow futures down 64 points, or 0.2% +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + + + + + + +
    +
    + +

    + + + + + + Fed's Powell Says Interest-Rate Pause Is Expected to Be Temporary -- Commodities Roundup + +

    +

    + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Marathon Oil Corp. stock underperforms Wednesday when compared to competitors despite daily gains + +

    + + + + +
    + + + + +
    +
    +
    + + + + + +
    +
    + + + Read full story + + + + + +
    +
    + +

    + + + + + + Iron Mountain Inc. stock outperforms market on strong trading day + +

    + + + + +
    + + + + +
    +
    +
    +
    +
    +
    + +
    + + + + +
    +
    + + + +
    +
    +
    +
    + + + +
    +
    + +
    +
    + + +
    +
    + + +
    + + + + +
    +
    +

    + Futures Overview +

    +
    + + + +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    EnergyLastChgChg %
    Crude Oil Continuous Contract$68.32-1.19-1.71%
    Brent Crude Oil Continuous Contract$73.19-1.16-1.56%
    Natural Gas Continuous Contract$2.577-0.031-1.19%
    RBOB Gasoline Continuous Contract$2.5074-0.0427-1.67%
    Heating Oil Continuous Contract$2.3726-0.0409-1.69%
    +
    + + +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    MetalsLastChgChg %
    Gold Continuous Contract$1,927.904.200.22%
    Silver Continuous Contract$22.330-0.137-0.61%
    Copper Continuous Contract$3.8260-0.0640-1.65%
    +
    + + +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    AgricultureLastChgChg %
    Corn Continuous Contract601.50¢-19.25-3.10%
    Wheat Continuous Contract742.25¢-10.50-1.39%
    Soybeans Continuous Contract1,310.25¢-29.25-2.18%
    Soybean Oil Continuous Contract53.65¢-0.11-0.20%
    Soybean Meal Continuous Contract$405.0-11.0-2.64%
    Live Cattle Continuous Contract171.300¢1.5500.91%
    +
    + + +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    CurrenciesLastChgChg %
    Euro FX Continuous Contract$1.0898-0.0110-0.99%
    Japanese Yen Continuous Contract$0.7081-0.0004-0.05%
    British Pound Continuous Contract$1.2705-0.0045-0.35%
    Australian Dollar Continuous Contract$0.6704-0.0071-1.04%
    Canadian Dollar Continuous Contract$0.7583-0.0034-0.45%
    +
    + + +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    Interest RatesLastChgChg %
    Eurodollar 3 Month Continuous Contract$94.49000.00000.00%
    2-Year U.S. Treasury Note Continuous Contract$102.0390.0660.07%
    5-Year U.S. Treasury Note Continuous Contract$107.7730.2110.20%
    10-Year U.S. Treasury Note Continuous Contract$113.1090.3750.33%
    30-Year U.S. Treasury Bond Continuous Contract$127.8750.8750.69%
    +
    + + +
    + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
    IndexesLastChgChg %
    E-Mini Dow Continuous Contract$34,103-107-0.31%
    E-Mini S&P 500 Future Continuous Contract$4,401.00-22.75-0.51%
    E-Mini Nasdaq 100 Index Continuous Contract$15,102.50-112.25-0.74%
    +
    +
    + +
    +
    +
    + + +
    + + + + + +
    +
    + +
    +
    +
    +
    +