Latest News
All Times Eastern
- Barron's 3M, Virgin Galactic, GSK, Smith & Wesson, Ford, and More Stock Market Movers
- Want to book a trip? Lots of luck using your travel rewards.
- Surge in applications for new businesses shows optimism, but lenders are cautious
- ‘Don’t be afraid of asking for what you want’: 9 questions to help you make wiser food choices
- GSK shares surge after reaching settlement on Zantac ahead of California trial
- Picks Warren Buffett keeps buying millions of shares of this stock despite it posting an upwards of 8% loss in 2023. Should you bite anyway?
- Barron's We Know What Will Happen If the Supreme Court Strikes Down Affirmative Action
- Barron's Tech IPOs Should Be Heating Up. This Is Why They’re Not.
- Twitter faces ‘stress test’ of Europe’s tough new Big Tech rules
- Barron's Everything Is Going Right for Tesla. Time to Sell Its Stock.
to be replaced
Gold Continuous Contract
GC00US
$
4.20
0.22%
Open
$
1,927.90
| Settlement Price 06/22/2023 |
|---|
| $1,923.70 |
Volume: 43.99K
65 Day Avg: 189.66K
1,919.50
Day Range
1,930.10
1,621.10
52 Week Range
2,085.40
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $1,923.50
- Day Range 1,919.50 - 1,930.10
- 52 Week Range 1,621.10 - 2,085.40
- Open Interest 364,690
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold Jun 2023 | $1,918.70 | 6.00 | $1,918.70 | $1,918.70 | $1,918.70 | Jun 23, 2023 4:40 a.m. |
| Gold (NYM $/ozt) Front Month | $1,918.70 | 6.00 | $1,918.70 | $1,918.70 | $1,918.70 | Jun 23, 2023 4:40 a.m. |
| Gold Jul 2023 | $1,919.00 | 4.00 | $1,915.00 | $1,921.10 | $1,911.30 | Jun 23, 2023 5:02 a.m. |
| Gold Aug 2023 | $1,927.90 | 4.20 | $1,923.50 | $1,930.10 | $1,919.50 | Jun 23, 2023 5:04 a.m. |
| Gold Oct 2023 | $1,947.30 | 4.30 | $1,942.80 | $1,949.30 | $1,939.10 | Jun 23, 2023 5:00 a.m. |
| Gold Dec 2023 | $1,966.00 | 3.50 | $1,962.30 | $1,968.50 | $1,958.60 | Jun 23, 2023 5:03 a.m. |
| Gold Feb 2024 | $1,986.10 | 3.90 | $1,982.90 | $1,986.10 | $1,979.40 | Jun 23, 2023 3:56 a.m. |
| Gold Apr 2024 | $2,006.50 | 4.70 | $1,999.50 | $2,006.50 | $1,997.90 | Jun 23, 2023 4:43 a.m. |
| Gold Jun 2024 | $2,021.10 | -20.80 | $2,035.80 | $2,036.60 | $2,020.00 | Jun 22, 2023 4:59 p.m. |
| Gold Aug 2024 | $2,058.00 | -1.20 | $2,050.00 | $2,058.00 | $2,058.00 | Jun 22, 2023 8:20 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |