diff --git "a/957ceeb3-8245-4473-a4a3-cb311341919e.json" "b/957ceeb3-8245-4473-a4a3-cb311341919e.json" new file mode 100644--- /dev/null +++ "b/957ceeb3-8245-4473-a4a3-cb311341919e.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "957ceeb3-8245-4473-a4a3-cb311341919e", + "search_results": [ + { + "page_name": "Bitcoin Price | BTC Price Index and Live Chart - CoinDesk", + "page_url": "https://www.coindesk.com/price/bitcoin/", + "page_snippet": "Bitcoin USD price, real-time (live) charts, news and videos. Learn about BTC value, bitcoin cryptocurrency, crypto trading, and more.In February 2011, BTC\u2019s price reached parity with the U.S dollar for the first time. The milestone encouraged new investors into the market, and over the next four months, bitcoin\u2019s price continued to rise \u2013 peaking at over $30. Halvings refer to bitcoin\u2019s issuance system, which was programmed into Bitcoin\u2019s code by Satoshi Nakamoto. It essentially involves automatically halving the number of new BTC entering circulation every 210,000 blocks. In February 2011, BTC\u2019s price reached parity with the U.S dollar for the first time. The CoinDesk Bitcoin Price Index (XBX) is the world\u2019s leading reference for the price of bitcoin, used by the largest institutions active in crypto assets. It is the crypto market standard, benchmarking billions of dollars in registered financial products and pricing hundreds of millions in daily over-the-counter transactions. The Bitcoin price is $66,358.60, a change of -3.96% over the past 24 hours as of 4:13 a.m. The recent price action in Bitcoin left the tokens market capitalization at $1.30T. So far this year, Bitcoin has a change of 57.11%. Bitcoin is classified as a Currency under CoinDesks Digital Asset Classification Standard (DACS).", + "page_result": "Bitcoin Price | BTC Price Index and Live Chart - CoinDesk\n\n
\"Bitcoin\"/

Bitcoin

BTC
| XBX \u2014 CoinDesk Indices

Bitcoin Price Index XBX


The CoinDesk Bitcoin Price Index (XBX) is the world\u2019s leading reference for the price of bitcoin, used by the largest institutions active in crypto assets. It is the crypto market standard, benchmarking billions of dollars in registered financial products and pricing hundreds of millions in daily over-the-counter transactions. Built for replicability and reliability, in continuous operation since 2014, the XBX is relied upon by asset allocators, asset managers, market participants and exchanges. The XBX is the flagship in a portfolio of single- and multi-asset indices offered by CoinDesk.

Learn more on

CoinDesk Indices

$68,067.10
3.56%
$64,553.65

24H Price

$68,837.56
Bitcoin Trend Indicator
Significant Downtrend
Neutral
Significant Uptrend
Bitcoin Trend Indicator
Significant Downtrend
Neutral
Significant Uptrend


About Bitcoin

The Bitcoin price is $68,067.10, a change of 3.56% over the past 24 hours as of 11:31 p.m. The recent price action in Bitcoin left the tokens market capitalization at $1.34T. So far this year, Bitcoin has a change of 62.04%. Bitcoin is classified as a Currency under CoinDesks Digital Asset Classification Standard (DACS).


Bitcoin is the world\u2019s first decentralized cryptocurrency \u2013 a type of digital asset that uses public-key cryptography to record, sign and send transactions over the Bitcoin blockchain \u2013 all done without the oversight of a central authority.

The Bitcoin network (with an upper-case \u201cB\u201d) was launched in January 2009 by an anonymous computer programmer or group of programmers under the pseudonym \u201cSatoshi Nakamoto.\u201d The network is a peer-to-peer electronic payment system that uses a cryptocurrency called bitcoin (lower case \u201cb\u201d) to transfer value over the internet or act as a store of value like gold and silver.

Each bitcoin is made up of 100 million satoshis (the smallest units of bitcoin), making individual bitcoin divisible up to eight decimal places. That means anyone can purchase a fraction of a bitcoin with as little as one U.S. dollar.

Bitcoin price

Bitcoin\u2019s price is renowned for being highly volatile, but despite that, it has become the top performing asset of any class (including stocks, commodities and bonds) over the past decade \u2013 climbing a staggering 9,000,000% between 2010 and 2020.

When the cryptocurrency was launched at the beginning of 2009, as Satoshi Nakamoto mined the bitcoin genesis block (the first-ever block on the Bitcoin blockchain), 50 BTC entered circulation at a price of $0.00.

Fifty bitcoin continued to enter circulation every block (created once every 10 minutes) until the first halving event took place in November 2012 (see below). Halvings refer to bitcoin\u2019s issuance system, which was programmed into Bitcoin\u2019s code by Satoshi Nakamoto. It essentially involves automatically halving the number of new BTC entering circulation every 210,000 blocks.

In February 2011, BTC\u2019s price reached parity with the U.S dollar for the first time. The milestone encouraged new investors into the market, and over the next four months, bitcoin\u2019s price continued to rise \u2013 peaking at over $30.

By early 2013, the leading cryptocurrency had recovered from a prolonged bearish episode and rose above $1,000, albeit only briefly. But with the infamous Mt Gox hack, China announcing its first ban on crypto and other situations, it took a further four years for the BTC price to return to above $1,000 again. Once that level was passed, however, bitcoin\u2019s price continued to surge dramatically throughout 2017 until BTC peaked at its previous long-standing all-time high of $19,850.

Over 2018, the entire crypto market plunged into what is now known as the \u201ccrypto winter\u201d \u2013 a yearlong bear market. It wasn\u2019t until December 2020, when bitcoin returned to test the previous all-time high, that it eventually surpassed that historical level and rose a further 239% over the next 119 days to a new all-time high of $64,799.

What is Bitcoin?

Bitcoin is the world\u2019s first decentralized cryptocurrency \u2013 a type of digital asset that uses public-key cryptography to record, sign and send transactions over the Bitcoin blockchain \u2013 all done without the oversight of a central authority. It was launched in January 2009 by an anonymous computer programmer or group of programmers under the pseudonym 'Satoshi Nakamoto'.

How does Bitcoin work?

Bitcoin and other cryptocurrencies are like the email of the financial world. The currency doesn\u2019t exist in a physical form, and the coin is transacted directly between the sender and the receiver without banking intermediaries to facilitate the transaction. Everything is done publicly through a transparent, immutable, distributed ledger technology called blockchain.

  • Here are the main features of blockchain technology:
  • Bitcoin transactions are recorded on a public, distributed ledger known as a \u201cblockchain\u201d that anyone can download and help maintain.
  • Transactions are sent directly from the sender to the receiver without any intermediaries.
  • Holders who store their own bitcoin have complete control over it. It cannot be accessed without the holder\u2019s cryptographic key.
  • Bitcoin doesn\u2019t exist in a physical form.
  • Bitcoin has a fixed supply of 21 million. No more bitcoin can be created and units of bitcoin cannot be destroyed.
  • Bitcoin users send and receive coins over the network by inputting the public-key information attached to each person\u2019s digital wallet.

In order to incentivize the distributed network of people verifying bitcoin transactions (miners), a fee is attached to each transaction. The fee is awarded to whichever miner adds the transaction to a new block. Fees work on a first-price auction system, where the higher the fee attached to the transaction, the more likely a miner will process that transaction first.

Every single bitcoin transaction that takes place has to be permanently committed to the Bitcoin blockchain ledger through a process called \u201cmining.\u201d Bitcoin mining refers to the process where miners compete using specialized computer equipment known as application-specific integrated circuit (ASIC) chips to unlock the next block in the chain.

Unlocking blocks work as follows:

  • Crypto mining uses a system called cryptographic hashing. This function simply takes any input (messages, words or data of any kind) and turns it into a fixed-length alphanumeric code known as a \u201chash.\u201d
  • Each input creates a completely unique hash, and it\u2019s almost impossible to predict what inputs will create certain hashes. Even changing one character of the input will result in a totally different fixed-length code.
  • Each new block has a value called a \u201ctarget hash.\u201d In order to win the right to fill the next block, miners need to produce a hash that is lower than or equal to the numeric value of the \u2018target\u2019 hash. Since hashes are completely random, it\u2019s just a matter of trial and error until one miner is successful.

This method of requiring miners to use machines and spend time and energy trying to achieve something is known as a proof-of-work system and is designed to deter malicious agents from spamming or disrupting the network.

Whoever successfully unlocks the next block is rewarded with a set number of bitcoin known as \u201cblock rewards\u201d and gets to add a number of transactions to the new block. They also earn any transaction fees attached to the transactions they add to the new block. A new block is discovered roughly once every 10 minutes.

Bitcoin block rewards decrease over time. Every 210,000 blocks, or about once every four years, the number of bitcoin received from each block reward is halved to gradually reduce the number of bitcoin entering the space over time. As of 2021, miners receive 6.25 bitcoins each time they mine a new block. The next bitcoin halving is expected to occur in 2024 and will see bitcoin block rewards drop to 3.125 bitcoins per block. As the supply of new bitcoin entering the market gets smaller, it will make buying bitcoin more competitive \u2013 assuming demand for bitcoin remains high.

Who created Bitcoin?

The creator of Bitcoin, known only by the pseudonym \"Satoshi Nakamoto,\" first proposed this revolutionary digital currency in a 2008 whitepaper titled \"Bitcoin: A Peer-to-Peer Electronic Cash System.\" Satoshi devised Bitcoin as a decentralized, peer-to-peer network, able to facilitate financial transactions without a central authority like a government or bank. In doing so, Satoshi solved a key issue, the double-spending problem, by creating a proof-of-work consensus mechanism within a blockchain structure. Bitcoin's network was activated in January 2009 when Satoshi mined the first block, or the \"genesis block.\" Despite the transformative impact of Bitcoin, Satoshi Nakamoto's identity remains shrouded in mystery, a symbol of the privacy-oriented ethos at the heart of the cryptocurrency movement.

Bitcoin\u2019s energy consumption

The process of requiring network contributors to dedicate time and resources to creating new blocks ensures the network remains secure. But that security comes at a price. As of 2021, the Bitcoin network consumes about 93 terawatt hours (TWh) of electricity per year \u2013 around the same energy consumed by the 34th-largest country in the world.

This appetite for electricity has drawn widespread criticism from celebrities such as Tesla CEO Elon Musk to government bodies such as China\u2019s State Council and the U.S. Senate over Bitcoin\u2019s impact on climate change. But while the electricity figures are alarmingly high, it\u2019s important to note that bitcoin mining at most accounts for 1.29% of any single country\u2019s energy consumption. Not to mention, Bitcoin is a complete financial system whose energy consumption can be measured and tracked, unlike the fiat system, which cannot be accurately measured and requires a range of additional layers to function, including ATMs, card machines, bank branches, security vehicles, storage facilities and huge data centers.

There are also a number of initiatives including the Crypto Climate Accord and the Bitcoin Mining Council that aim to improve Bitcoin\u2019s carbon footprint by encouraging miners to use renewable sources of energy.

Management

As already mentioned, the Bitcoin network was created by a pseudonymous programmer, or group of programmers, known only as \u201cSatoshi Nakamoto.\u201d During its early development, other developers joined to work on the protocol, including cypherpunk Hal Finney, cryptographers Wei Dai and Nick Szabo and software developer Gavin Andresen.

There were also a range of other developers including Pieter Wuille and Peter Todd who contributed to the development of Bitcoin Core \u2013 the first client on the Bitcoin network. A client is a piece of software that enables a network participant to run a node and connect to the blockchain.

An American nonprofit called the Bitcoin Foundation was founded in 2012 to support the development and adoption of the Bitcoin protocol. After three years, however, the foundation eventually ran out of cash and was dissolved.

In 2014, Adam Back, another cypherpunk and the inventor of Hashcash \u2013 a cryptographic hashing algorithm created in 1997 which used the same proof-of-work mechanism that Bitcoin would later adopt \u2013 co-founded Blockstream. Blockstream is a for-profit tech company that develops new infrastructure on the Bitcoin network, including Lightning Network and sidechains.

Read less...
\"SponsorBuy crypto on a secure, trusted platform.
Cryptoasset investing is highly volatile and unregulated in some EU countries. No consumer protection. Tax on profits may apply. Don\u2019t invest unless you\u2019re prepared to lose all the money you invest.

Latest About Bitcoin

View All
\"MicroStrategy
Michael Saylor's MicroStrategy Prices Upsized $525M Debt Offering to Buy More Bitcoin

This capital raise comes just days after a similarly structured $800 million offering, the proceeds of which the company used to purchased another 12,000 bitcoin.

\"MicroStrategy
Sponsored
Mar 15, 2024 at 1:01 p.m. UTC
Mar 15, 2024
\"cd\"
First Mover Americas: El Salvador Holds More BTC Than Expected

The latest price moves in crypto markets in context for March 15, 2024.

\"cd\"
Sponsored
Mar 15, 2024 at 12:10 p.m. UTC
Mar 15, 2024
\"A
Bitcoin Trader Sees Prices Slumping to $60K as Crypto Bulls See $650M in Liquidations

The CoinDesk 20, a broad-based index of the most liquid crypto tokens, was down 8.25%.

\"A
Sponsored
Mar 15, 2024 at 11:41 a.m. UTC
Mar 15, 2024
\"(Shutterstock)\"
Gold Investors Aren't Switching Into Bitcoin, JPMorgan Says

Outflows from gold exchange-traded funds and a surge in bitcoin ETF inflows fueled speculation investors were shifting from the precious metal into the cryptocurrency.

\"(Shutterstock)\"
Sponsored
Mar 15, 2024 at 9:55 a.m. UTC
Mar 15, 2024

Bitcoin Market Stats

Market Cap
$1.34T
24H Volume
N/A
Max Supply
21.00M
Total Supply
21.00M
24H Value Transacted
N/A
30D Volatility
0.64366900
24H Transaction Count
355,299
24H Average Transaction Fee
$6.93

Trending Assets

View All
| XBX

Bitcoin Price Index XBX


The CoinDesk Bitcoin Price Index (XBX) is the world\u2019s leading reference for the price of bitcoin, used by the largest institutions active in crypto assets. It is the crypto market standard, benchmarking billions of dollars in registered financial products and pricing hundreds of millions in daily over-the-counter transactions. Built for replicability and reliability, in continuous operation since 2014, the XBX is relied upon by asset allocators, asset managers, market participants and exchanges. The XBX is the flagship in a portfolio of single- and multi-asset indices offered by CoinDesk.

Learn more on

CoinDesk Indices

\"Logo
BTC
Bitcoin
$68,067.10
3.56%

Tim Beiko from the Ethereum Foundation, shares the Importance of the Dencun Upgrade, what are their concerns, and Ethereum's long-term scaling strategy. Read more...

CoinDesk Indices

View All
Top Indices including Bitcoin
\"Logo\"
Index nameTickerWeight24H

Bitcoin Calculator

Last Updated on 03/17/24 11:31 PM

CoinDesk\u2019s Bitcoin and Cryptocurrency Calculator determines the exchange rates between major fiat currencies and cryptocurrencies \u2013 including BTC, BCH, ETH and XRP to USD, EUR, GBP, IDR and NGN \u2013 with up to six decimal places of accuracy. Conversion rates are based on CoinDesk\u2019s Bitcoin Price Index and the price indices of other digital assets. World currency prices are based on rates obtained via Open Exchange Rates.

Market Analysis
Returns
Number of Transactions
Price Performance
Average Time Token is Held
Social Analysis
Twitter Sentiment
Search Trends

", + "page_last_modified": " Sun, 17 Mar 2024 23:31:08 GMT" + }, + { + "page_name": "Bitcoin USD (BTC-USD) Price History & Historical Data - Yahoo Finance", + "page_url": "https://finance.yahoo.com/quote/BTC-USD/history/", + "page_snippet": "", + "page_result": "Bitcoin USD (BTC-USD) Price History & Historical Data - Yahoo Finance
\n Advertisement\n
U.S. markets closed

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD
Follow
68,224.56+2,564.38 (+3.91%)
As of 11:43PM UTC. Market open.
\n Advertisement\n
Time Period:
Mar 17, 2023 - Mar 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 17, 202465,258.3568,845.7264,887.5468,224.5668,224.5645,103,083,520
Mar 16, 202469,392.4870,046.2764,801.3965,315.1265,315.1246,842,198,371
Mar 15, 202471,387.8872,357.1365,630.7069,403.7769,403.7778,320,453,976
Mar 14, 202473,079.3873,750.0768,563.0271,396.5971,396.5959,594,605,698
Mar 13, 202471,482.1273,637.4871,334.0973,083.5073,083.5048,212,536,929
Mar 12, 202472,125.1372,825.6668,728.8571,481.2971,481.2962,554,434,520
Mar 11, 202469,020.5572,850.7167,194.8872,123.9172,123.9165,716,656,765
Mar 10, 202468,500.2670,005.2068,239.9869,019.7969,019.7935,683,977,532
Mar 09, 202468,299.2668,673.0568,053.1368,498.8868,498.8821,609,650,379
Mar 08, 202466,938.0970,083.0566,230.4568,300.0968,300.0959,202,881,172
Mar 07, 202466,099.7468,029.9265,655.5366,925.4866,925.4846,989,543,159
Mar 06, 202463,776.0567,637.9362,848.6766,106.8066,106.8068,750,229,073
Mar 05, 202468,341.0569,170.6359,323.9163,801.2063,801.20102,802,940,877
Mar 04, 202463,137.0068,537.0362,386.5268,330.4168,330.4170,670,471,105
Mar 03, 202462,031.5863,230.2161,435.0263,167.3763,167.3726,253,811,450
Mar 02, 202462,431.6562,458.7061,657.2962,029.8562,029.8523,888,473,685
Mar 01, 202461,168.0663,155.1060,802.5362,440.6362,440.6340,186,368,423
Feb 29, 202462,499.1863,585.6460,498.7361,198.3861,198.3865,496,611,844
Feb 28, 202457,071.1063,913.1356,738.4362,504.7962,504.7983,239,156,760
Feb 27, 202454,519.3657,537.8454,484.2057,085.3757,085.3749,756,832,031
Feb 26, 202451,730.5454,938.1850,931.0354,522.4054,522.4034,074,411,896
Feb 25, 202451,565.2151,950.0351,306.1751,733.2451,733.2415,413,239,245
Feb 24, 202450,736.3751,684.2050,585.4551,571.1051,571.1015,174,077,879
Feb 23, 202451,283.9151,497.9350,561.7850,731.9550,731.9521,427,078,270
Feb 22, 202451,854.6452,009.6150,926.2951,304.9751,304.9725,413,900,611
Feb 21, 202452,273.5452,368.8250,671.7651,839.1851,839.1828,624,907,020
Feb 20, 202451,777.7352,945.0550,792.3152,284.8852,284.8833,353,758,256
Feb 19, 202452,134.8152,483.3251,711.8251,779.1451,779.1421,362,184,346
Feb 18, 202451,661.9752,356.9651,233.7152,122.5552,122.5517,595,377,311
Feb 17, 202452,161.6852,191.9150,669.6751,663.0051,663.0020,009,091,006
Feb 16, 202451,937.7352,537.9751,641.3752,160.2052,160.2028,180,567,298
Feb 15, 202451,836.7952,820.0751,371.6351,938.5551,938.5538,564,360,533
Feb 14, 202449,733.4552,021.3749,296.8351,826.7051,826.7039,105,608,050
Feb 13, 202449,941.3650,358.3948,406.5049,742.4449,742.4435,593,051,468
Feb 12, 202448,296.3950,280.4847,745.7649,958.2249,958.2234,511,985,805
Feb 11, 202447,768.9748,535.9447,617.4148,293.9248,293.9219,315,867,136
Feb 10, 202447,153.5348,146.1746,905.3247,771.2847,771.2816,398,681,570
Feb 09, 202445,297.3848,152.5045,260.8247,147.2047,147.2039,316,770,844
Feb 08, 202444,332.1345,575.8444,332.1345,301.5745,301.5726,154,524,080
Feb 07, 202443,090.0244,341.9542,775.9644,318.2244,318.2221,126,587,775
Feb 06, 202442,657.3943,344.1542,529.0243,084.6743,084.6716,798,476,726
Feb 05, 202442,577.6243,494.2542,264.8242,658.6742,658.6718,715,487,317
Feb 04, 202442,994.9443,097.6442,374.8342,583.5842,583.5814,802,225,490
Feb 03, 202443,184.9643,359.9442,890.8142,992.2542,992.2511,169,245,236
Feb 02, 202443,077.6443,422.4942,584.3443,185.8643,185.8618,603,843,039
Feb 01, 202442,569.7643,243.1741,879.1943,075.7743,075.7721,423,953,779
Jan 31, 202442,946.2543,717.4142,298.9542,582.6142,582.6124,673,628,793
Jan 30, 202443,300.2343,838.9542,711.3742,952.6142,952.6123,842,814,518
Jan 29, 202442,030.9143,305.8741,818.3343,288.2543,288.2520,668,476,578
Jan 28, 202442,126.1342,797.1841,696.9142,035.5942,035.5916,858,971,687
Jan 27, 202441,815.6342,195.6341,431.2842,120.0542,120.0511,422,941,934
Jan 26, 202439,936.8242,209.3939,825.6941,816.8741,816.8725,598,119,893
Jan 25, 202440,075.5540,254.4839,545.6639,933.8139,933.8118,491,782,013
Jan 24, 202439,877.5940,483.7939,508.8040,077.0740,077.0722,359,526,178
Jan 23, 202439,518.7140,127.3538,521.8939,845.5539,845.5529,244,553,045
Jan 22, 202441,553.6541,651.2139,450.1239,507.3739,507.3731,338,708,143
Jan 21, 202441,671.4941,855.3741,497.0141,545.7941,545.799,344,043,642
Jan 20, 202441,624.5941,877.8941,446.8241,665.5941,665.5911,586,690,904
Jan 19, 202441,278.4642,134.1640,297.4641,618.4141,618.4125,752,407,154
Jan 18, 202442,742.3142,876.3540,631.1741,262.0641,262.0625,218,357,242
Jan 17, 202443,132.1043,189.8942,189.3142,742.6542,742.6520,851,232,595
Jan 16, 202442,499.3443,566.2742,086.0043,154.9543,154.9524,062,872,740
Jan 15, 202441,715.0743,319.7241,705.4242,511.9742,511.9722,320,220,558
Jan 14, 202442,842.2643,065.6041,724.6141,796.2741,796.2717,521,429,522
Jan 13, 202442,799.4543,234.6642,464.1442,842.3842,842.3820,601,860,469
Jan 12, 202446,354.7946,498.1441,903.7742,853.1742,853.1743,332,698,900
Jan 11, 202446,656.0748,969.3745,678.6446,368.5946,368.5945,833,734,549
Jan 10, 202446,121.5447,647.2244,483.1546,627.7846,627.7850,114,613,298
Jan 09, 202446,987.6447,893.7045,244.7146,139.7346,139.7339,821,290,992
Jan 08, 202443,948.7147,218.0043,244.0846,970.5046,970.5042,746,192,015
Jan 07, 202443,998.4644,495.5743,662.2343,943.1043,943.1019,330,573,863
Jan 06, 202444,178.9544,227.6343,475.1643,989.2043,989.2016,092,503,468
Jan 05, 202444,192.9844,353.2942,784.7244,162.6944,162.6932,336,029,347
Jan 04, 202442,855.8244,770.0242,675.1844,179.9244,179.9230,448,091,210
Jan 03, 202444,961.6045,503.2440,813.5442,848.1842,848.1846,342,323,118
Jan 02, 202444,187.1445,899.7144,176.9544,957.9744,957.9739,335,274,536
Jan 01, 202442,280.2344,175.4442,214.9844,167.3344,167.3318,426,978,443
Dec 31, 202342,152.1042,860.9441,998.2542,265.1942,265.1916,397,498,810
Dec 30, 202342,091.7542,584.1341,556.2342,156.9042,156.9016,013,925,945
Dec 29, 202342,614.6443,124.3241,424.0642,099.4042,099.4026,000,021,055
Dec 28, 202343,468.2043,804.7842,318.5542,627.8642,627.8622,992,093,014
Dec 27, 202342,518.4743,683.1642,167.5843,442.8643,442.8625,260,941,032
Dec 26, 202343,599.8543,603.1841,676.4942,520.4042,520.4030,026,850,982
Dec 25, 202343,010.5743,765.0942,765.7743,613.1443,613.1421,115,795,370
Dec 24, 202343,728.3743,945.5242,786.9243,016.1243,016.1218,830,554,085
Dec 23, 202344,012.2044,015.7043,351.3643,739.5443,739.5413,507,796,558
Dec 22, 202343,868.9944,367.9643,441.9743,997.9043,997.9021,028,503,216
Dec 21, 202343,648.1344,240.6743,330.0543,869.1543,869.1522,452,766,169
Dec 20, 202342,261.3044,275.5942,223.8243,652.2543,652.2527,868,908,174
Dec 19, 202342,641.5143,354.3041,826.3442,270.5342,270.5323,171,001,281
Dec 18, 202341,348.2042,720.3040,530.2642,623.5442,623.5425,224,642,008
Dec 17, 202342,236.1142,359.5041,274.5441,364.6641,364.6616,678,702,876
Dec 16, 202341,937.7442,664.9541,723.1142,240.1242,240.1214,386,729,590
Dec 15, 202343,028.2543,087.8241,692.9741,929.7641,929.7619,639,442,462
Dec 14, 202342,884.2643,390.8641,767.0943,023.9743,023.9725,578,530,178
Dec 13, 202341,468.4643,429.7840,676.8742,890.7442,890.7426,797,884,674
Dec 12, 202341,238.7342,048.3040,667.5641,450.2241,450.2224,779,520,132
Dec 11, 202343,792.0243,808.3840,234.5841,243.8341,243.8340,632,672,038
Dec 10, 202343,728.3844,034.6343,593.2943,779.7043,779.7013,000,481,418
Dec 09, 202344,180.0244,361.2643,627.6043,725.9843,725.9817,368,210,171
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
\n Advertisement\n
\"Yahoo

NEW: Experience our best charts yet.

Explore new charts
\n Advertisement\n
\n Advertisement\n
\n
\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n", + "page_last_modified": "" + }, + { + "page_name": "Bitcoin Price in US dollar 2023: Annual, Daily, Monthly Historical ...", + "page_url": "https://www.poundsterlinglive.com/crypto-currency/bitcoin-to-us-dollar-history-2023", + "page_snippet": "", + "page_result": "Bitcoin Price in US dollar 2023: Annual, Daily, Monthly Historical Data
\"Pound

Bitcoin Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in US dollar in 2023

High: 44,186.1800 on 08/12/2023

Low: 16,528.2000 on 01/01/2023

Today's Live Rate: 1 BTC 62,697.0000 USD

See Today's Bitcoin Prices in US dollar

Historical Graph For Converting Bitcoins into US dollars in 2023

\"Loading\"

Table of 1 Bitcoin to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
42,146.0300
42,863.1100
41,970.3700
42,280.1400
Saturday 30 December 2023
42,073.5900
42,595.8100
41,529.9500
42,146.0300
Friday 29 December 2023
42,588.9400
43,134.5900
41,296.8600
42,073.5900
Thursday 28 December 2023
43,469.3400
43,817.6100
42,283.9100
42,588.9400
Wednesday 27 December 2023
42,517.3200
43,694.8300
42,121.7700
43,469.3400
Tuesday 26 December 2023
43,593.7900
43,604.5100
41,616.5900
42,517.3200
Monday 25 December 2023
43,023.1200
43,808.2100
42,763.8300
43,593.7900
Sunday 24 December 2023
43,732.7500
43,965.2000
42,635.1300
43,023.1200
Saturday 23 December 2023
44,008.0400
44,024.6200
43,338.3400
43,732.7500
Friday 22 December 2023
43,875.0100
44,417.7800
43,426.5100
44,008.0400
Thursday 21 December 2023
43,669.9100
44,245.1600
43,306.1500
43,875.0100
Wednesday 20 December 2023
42,268.0800
44,303.1200
42,195.5200
43,669.9100
Tuesday 19 December 2023
42,650.2700
43,454.4400
41,796.5400
42,268.0800
Monday 18 December 2023
41,349.4200
42,744.4100
40,512.6900
42,650.2700
Sunday 17 December 2023
42,243.2600
42,372.0500
41,228.1700
41,349.4200
Saturday 16 December 2023
41,939.1600
42,678.8600
41,640.8400
42,243.2600
Friday 15 December 2023
43,030.6000
43,091.2800
41,662.1000
41,939.1600
Thursday 14 December 2023
42,887.5500
43,416.9100
41,433.2300
43,030.6000
Wednesday 13 December 2023
41,472.9400
43,461.7500
40,579.8300
42,887.5500
Tuesday 12 December 2023
41,235.5800
42,080.6100
40,648.1800
41,472.9400
Monday 11 December 2023
43,791.6700
43,808.9000
40,180.7700
41,235.5800
Sunday 10 December 2023
43,723.0000
44,047.8200
43,584.5100
43,791.6700
Saturday 9 December 2023
44,186.1800
44,373.0200
43,597.5700
43,723.0000
Friday 8 December 2023
43,285.0200
44,735.5200
43,094.0200
44,186.1800
Thursday 7 December 2023
43,771.0100
44,050.5300
42,856.5700
43,285.0200
Wednesday 6 December 2023
44,089.0600
44,286.6700
43,386.1700
43,771.0100
Tuesday 5 December 2023
41,984.4100
44,639.1800
41,368.5100
44,089.0600
Monday 4 December 2023
39,980.9300
42,399.4200
39,980.3600
41,984.4100
Sunday 3 December 2023
39,469.3500
40,203.2300
39,288.9100
39,980.9300
Saturday 2 December 2023
38,699.8400
39,712.5200
38,659.4500
39,469.3500
Friday 1 December 2023
37,729.5800
38,982.3500
37,626.1200
38,699.8400

November

Thursday 30 November 2023
37,861.9000
38,149.7800
37,505.7000
37,729.5800
Wednesday 29 November 2023
37,836.6300
38,456.9700
37,589.1200
37,861.9000
Tuesday 28 November 2023
37,246.2900
38,410.4100
36,879.9900
37,836.6300
Monday 27 November 2023
37,460.2100
37,568.1700
36,727.3000
37,246.2900
Sunday 26 November 2023
37,801.9200
37,829.4600
37,159.5200
37,460.2100
Saturday 25 November 2023
37,737.0500
37,907.8400
37,616.0300
37,801.9200
Friday 24 November 2023
37,299.1800
38,432.0700
37,262.3900
37,737.0500
Thursday 23 November 2023
37,424.2000
37,646.0600
36,892.3400
37,299.1800
Wednesday 22 November 2023
35,758.7200
37,866.6300
35,656.4100
37,424.2000
Tuesday 21 November 2023
37,476.6600
37,665.2900
35,753.9300
35,758.7200
Monday 20 November 2023
37,388.6400
37,770.1100
36,767.0500
37,476.6600
Sunday 19 November 2023
36,591.1900
37,529.1000
36,411.6100
37,388.6400
Saturday 18 November 2023
36,626.3200
36,853.4500
36,212.8500
36,591.1900
Friday 17 November 2023
36,054.0000
36,420.0000
36,225.0000
36,383.0000
Thursday 16 November 2023
36,380.0000
37,226.0000
37,337.0000
37,540.0000
Wednesday 15 November 2023
35,551.2100
37,977.3100
35,374.2200
37,884.1900
Tuesday 14 November 2023
36,482.5100
36,752.3100
34,788.1700
35,551.2100
Monday 13 November 2023
37,079.7600
37,429.5200
36,358.0000
36,482.5100
Sunday 12 November 2023
37,142.2200
37,233.4500
36,747.0500
37,079.7600
Saturday 11 November 2023
37,112.0000
37,295.0000
36,972.0000
37,093.0000
Friday 10 November 2023
37,093.0000
37,123.0000
36,474.0000
36,652.0000
Thursday 9 November 2023
37,323.0000
37,883.0000
35,557.7800
36,704.1400
Wednesday 8 November 2023
35,421.8500
36,109.4300
35,120.4600
35,638.3300
Tuesday 7 November 2023
35,054.5900
35,929.8300
34,537.8700
35,421.8500
Monday 6 November 2023
35,039.4700
35,288.3600
34,758.6400
35,054.5900
Sunday 5 November 2023
35,086.0900
35,393.8400
34,489.0200
35,039.4700
Saturday 4 November 2023
34,732.2800
35,278.0700
34,606.3800
35,086.0900
Friday 3 November 2023
34,625.0000
34,716.0000
34,228.0000
34,454.0000
Thursday 2 November 2023
34,673.0000
35,435.0000
35,270.0000
35,253.0000
Wednesday 1 November 2023
34,255.0000
34,790.0000
34,378.0000
34,419.0000

October

Tuesday 31 October 2023
34,494.5600
34,726.0500
34,058.4000
34,657.7300
Monday 30 October 2023
34,535.3800
34,862.1200
34,090.2200
34,494.5600
Sunday 29 October 2023
34,090.0500
34,761.0900
33,947.8000
34,535.3800
Saturday 28 October 2023
33,907.7000
34,494.4000
33,876.0700
34,090.0500
Friday 27 October 2023
34,157.0600
34,246.7800
33,406.1300
33,907.7000
Thursday 26 October 2023
34,503.4000
34,836.5100
33,746.1600
34,157.0600
Wednesday 25 October 2023
33,923.5200
35,136.8700
33,698.9000
34,503.4000
Tuesday 24 October 2023
33,084.0800
35,183.2200
32,857.8000
33,923.5200
Monday 23 October 2023
30,001.4400
34,739.1700
29,898.2600
33,084.0800
Sunday 22 October 2023
29,924.0800
30,232.6400
29,674.5800
30,001.4400
Saturday 21 October 2023
29,684.3700
30,365.6100
29,480.2200
29,924.0800
Friday 20 October 2023
28,733.7800
30,243.1200
28,596.9600
29,684.3700
Thursday 19 October 2023
28,328.0700
28,927.1700
28,135.5000
28,733.7800
Wednesday 18 October 2023
28,409.4600
28,988.7900
28,156.7000
28,328.0700
Tuesday 17 October 2023
28,518.3700
28,628.8300
28,094.1400
28,409.4600
Monday 16 October 2023
27,177.4100
30,009.1500
27,131.4800
28,518.3700
Sunday 15 October 2023
26,854.5200
27,297.2600
26,813.0600
27,177.4100
Saturday 14 October 2023
26,862.9000
26,982.7800
26,810.0200
26,854.5200
Friday 13 October 2023
26,756.2300
27,110.9100
26,674.9700
26,862.9000
Thursday 12 October 2023
26,871.2100
26,937.9800
26,549.7800
26,756.2300
Wednesday 11 October 2023
27,395.4000
27,475.6900
26,531.5500
26,871.2100
Tuesday 10 October 2023
27,598.7700
27,735.7200
27,298.5000
27,395.4000
Monday 9 October 2023
27,933.5700
27,999.8000
27,282.8900
27,598.7700
Sunday 8 October 2023
27,973.6900
28,105.3600
27,714.3500
27,933.5700
Saturday 7 October 2023
27,946.6100
28,035.0500
27,864.1100
27,973.6900
Friday 6 October 2023
27,414.5900
28,280.0400
27,181.6300
27,946.6100
Thursday 5 October 2023
27,789.8000
28,128.3700
27,363.0100
27,414.5900
Wednesday 4 October 2023
27,428.6600
27,836.5400
27,222.9700
27,789.8000
Tuesday 3 October 2023
27,507.2200
27,669.0500
27,170.0700
27,428.6600
Monday 2 October 2023
27,994.5100
28,585.1300
27,312.8100
27,507.2200
Sunday 1 October 2023
26,964.2700
28,060.4900
26,958.7600
27,994.5100

September

Saturday 30 September 2023
26,909.4000
27,095.3900
26,887.0900
26,964.2700
Friday 29 September 2023
27,027.2000
27,233.9400
26,674.2200
26,909.4000
Thursday 28 September 2023
26,360.2000
27,306.0500
26,328.5300
27,027.2000
Wednesday 27 September 2023
26,212.5900
26,828.5000
26,096.7800
26,360.2000
Tuesday 26 September 2023
26,297.9300
26,395.4200
26,090.7500
26,212.5900
Monday 25 September 2023
26,261.4400
26,439.0200
25,997.1700
26,297.9300
Sunday 24 September 2023
26,585.4100
26,732.9100
26,146.7900
26,261.4400
Saturday 23 September 2023
26,583.1600
26,640.8400
26,522.4900
26,585.4100
Friday 22 September 2023
26,567.4700
26,738.0400
26,478.8700
26,583.1600
Thursday 21 September 2023
27,126.1700
27,159.5100
26,372.8200
26,567.4900
Wednesday 20 September 2023
27,218.9500
27,387.5200
26,821.4600
27,126.1700
Tuesday 19 September 2023
26,770.2500
27,494.6600
26,676.5900
27,218.9500
Monday 18 September 2023
26,534.6600
27,426.0200
26,398.3800
26,770.2500
Sunday 17 September 2023
26,569.1300
26,621.5100
26,411.0000
26,534.6600
Saturday 16 September 2023
26,605.6100
26,769.6400
26,460.3900
26,569.1300
Friday 15 September 2023
26,533.1600
26,875.9700
26,225.1900
26,605.6100
Thursday 14 September 2023
26,227.0200
26,838.3000
26,136.3400
26,533.1600
Wednesday 13 September 2023
25,840.1700
26,409.2300
25,770.4800
26,227.0200
Tuesday 12 September 2023
26,204.0000
26,288.0000
25,775.0000
25,751.0000
Monday 11 September 2023
25,104.0000
25,692.0000
25,690.0000
25,831.0000
Sunday 10 September 2023
25,774.0000
25,824.0000
25,802.0000
25,855.0000
Saturday 9 September 2023
25,907.0000
25,854.0000
25,851.0000
25,868.0000
Friday 8 September 2023
25,843.0000
25,911.0000
25,838.0000
26,213.0000
Thursday 7 September 2023
25,751.5800
26,423.4800
25,602.6500
26,266.4500
Wednesday 6 September 2023
25,784.4500
26,013.0200
25,384.1700
25,751.5800
Tuesday 5 September 2023
25,816.2400
25,873.6100
25,568.9700
25,784.4500
Monday 4 September 2023
25,971.5100
26,088.3800
25,637.0200
25,816.2400
Sunday 3 September 2023
25,868.1800
26,114.7400
25,810.2200
25,971.5100
Saturday 2 September 2023
25,798.5100
25,980.3000
25,730.5500
25,868.1800
Friday 1 September 2023
25,935.8900
26,137.4700
25,323.3300
25,798.5100

August

Thursday 31 August 2023
27,305.4100
27,546.5800
25,683.5300
25,935.8900
Wednesday 30 August 2023
27,726.8600
27,767.0300
27,041.6300
27,305.4100
Tuesday 29 August 2023
26,106.3900
28,145.5600
25,911.9500
27,726.8600
Monday 28 August 2023
26,091.4400
26,221.7200
25,860.0900
26,106.3900
Sunday 27 August 2023
26,010.3500
26,168.7900
25,966.5500
26,091.4400
Saturday 26 August 2023
26,050.9700
26,109.4400
25,979.1600
26,010.3500
Friday 25 August 2023
26,166.2200
26,290.1200
25,764.7700
26,050.9700
Thursday 24 August 2023
26,432.3800
26,563.3100
25,873.7800
26,166.2200
Wednesday 23 August 2023
26,041.2900
26,802.5400
25,802.4800
26,432.3800
Tuesday 22 August 2023
26,125.9200
26,136.7300
25,384.7300
26,041.2900
Monday 21 August 2023
26,191.2800
26,246.1200
25,822.3200
26,125.9200
Sunday 20 August 2023
26,095.7800
26,290.5200
25,989.5500
26,191.2800
Saturday 19 August 2023
26,049.8400
26,262.7100
25,796.7900
26,095.7800
Friday 18 August 2023
26,634.8400
26,823.9500
25,632.0500
26,049.8400
Thursday 17 August 2023
28,702.6900
28,752.3200
25,375.0400
26,634.8400
Wednesday 16 August 2023
29,172.7800
29,228.5800
28,695.3500
28,702.6900
Tuesday 15 August 2023
29,409.2300
29,459.3200
29,061.3800
29,172.7800
Monday 14 August 2023
29,281.5900
29,664.6100
29,085.6400
29,409.2300
Sunday 13 August 2023
29,417.0700
29,447.3900
29,258.3700
29,281.5900
Saturday 12 August 2023
29,403.5700
29,471.8500
29,355.9600
29,417.0700
Friday 11 August 2023
29,428.1100
29,532.6400
29,223.0400
29,403.5700
Thursday 10 August 2023
29,566.2400
29,706.2200
29,325.6700
29,428.1100
Wednesday 9 August 2023
29,770.6300
30,120.3600
29,357.0100
29,566.2400
Tuesday 8 August 2023
29,182.0500
30,206.0800
29,111.5300
29,770.6300
Monday 7 August 2023
29,046.1600
29,245.2400
28,671.8700
29,182.0500
Sunday 6 August 2023
29,050.3400
29,164.7300
28,962.8900
29,046.1600
Saturday 5 August 2023
29,078.8800
29,110.4700
28,953.3700
29,050.3400
Friday 4 August 2023
29,177.6700
29,308.9100
28,791.8200
29,078.8800
Thursday 3 August 2023
29,232.0000
29,362.0000
29,011.0000
29,082.0000
Wednesday 2 August 2023
29,316.0000
29,531.0000
29,434.0000
29,546.0000
Tuesday 1 August 2023
28,893.0000
28,879.0000
28,915.0000
28,923.0000

July

Monday 31 July 2023
29,282.6500
29,522.8400
29,111.1200
29,231.4700
Sunday 30 July 2023
29,359.8300
29,450.0600
29,046.1500
29,282.6500
Saturday 29 July 2023
29,292.0000
29,300.0000
29,279.0000
29,344.0000
Friday 28 July 2023
29,388.0000
29,437.0000
29,121.0300
29,317.1000
Thursday 27 July 2023
29,351.4900
29,567.6200
29,082.4400
29,216.8000
Wednesday 26 July 2023
29,225.9400
29,683.7900
29,097.5500
29,351.4900
Tuesday 25 July 2023
29,178.0900
29,371.5400
29,054.5900
29,225.9400
Monday 24 July 2023
30,085.5300
30,098.6000
28,864.3200
29,178.0900
Sunday 23 July 2023
29,790.3700
30,343.9900
29,739.5200
30,085.5300
Saturday 22 July 2023
29,910.9300
30,000.2400
29,640.3300
29,790.3700
Friday 21 July 2023
29,809.6700
30,061.1900
29,733.8100
29,910.9300
Thursday 20 July 2023
29,918.3100
30,417.7100
29,579.8900
29,809.6700
Wednesday 19 July 2023
29,863.3200
30,193.3800
29,771.4600
29,918.3100
Tuesday 18 July 2023
30,147.6000
30,244.2200
29,539.7700
29,863.3200
Monday 17 July 2023
30,248.1700
30,340.8600
29,673.2100
30,147.6000
Sunday 16 July 2023
30,298.6300
30,445.2800
30,086.3000
30,248.1700
Saturday 15 July 2023
30,329.6300
30,403.0400
30,258.9100
30,298.6300
Friday 14 July 2023
31,475.6700
31,634.0100
29,932.4400
30,329.6300
Thursday 13 July 2023
30,382.2500
31,839.9600
30,258.1400
31,475.6700
Wednesday 12 July 2023
30,627.2000
30,982.1100
30,215.6300
30,382.2500
Tuesday 11 July 2023
30,420.5500
30,803.5300
30,317.5600
30,627.2000
Monday 10 July 2023
30,170.4600
31,045.3000
29,963.7800
30,420.5500
Sunday 9 July 2023
30,353.0000
30,401.0000
30,262.0000
30,270.0000
Saturday 8 July 2023
30,212.0000
30,226.0000
30,190.0000
30,186.0000
Friday 7 July 2023
30,361.0000
30,378.0000
30,055.0000
30,349.8300
Thursday 6 July 2023
30,502.9000
31,518.4300
29,869.1600
29,913.3900
Wednesday 5 July 2023
30,775.2400
30,876.6500
30,201.9000
30,502.9000
Tuesday 4 July 2023
31,158.7900
31,330.8600
30,635.4800
30,775.2400
Monday 3 July 2023
30,618.4200
31,386.9100
30,575.5900
31,158.7900
Sunday 2 July 2023
30,590.7100
30,787.8800
30,190.6100
30,618.4200
Saturday 1 July 2023
30,471.0000
30,654.2200
30,321.7300
30,590.7100

June

Friday 30 June 2023
30,446.5300
31,267.1100
29,613.3300
30,471.0000
Thursday 29 June 2023
30,695.9000
30,720.9000
29,834.2000
30,088.1000
Wednesday 28 June 2023
30,264.2000
31,008.5000
30,223.6000
30,695.8000
Tuesday 27 June 2023
30,447.2000
30,645.0000
29,914.6000
30,264.2000
Monday 26 June 2023
30,542.4000
31,025.4000
30,250.0000
30,447.3000
Sunday 25 June 2023
30,687.7000
30,812.3000
30,254.6000
30,542.4000
Saturday 24 June 2023
29,900.1000
31,435.3000
29,820.0000
30,687.7000
Friday 23 June 2023
29,986.8000
30,460.0000
29,550.0000
29,900.0000
Thursday 22 June 2023
28,308.8000
30,794.9000
28,280.3000
29,992.0000
Wednesday 21 June 2023
26,840.1000
28,400.0000
26,650.0000
28,308.9000
Tuesday 20 June 2023
26,334.7000
27,041.8000
26,262.7000
26,840.0000
Monday 19 June 2023
26,511.9000
26,685.1000
26,253.2000
26,334.7000
Sunday 18 June 2023
26,323.0000
26,793.8000
26,175.0000
26,511.8000
Saturday 17 June 2023
25,577.0000
26,497.0000
25,140.0000
26,323.0000
Friday 16 June 2023
25,124.0000
25,743.8000
24,751.1000
25,577.1000
Thursday 15 June 2023
25,928.7000
26,064.8000
24,818.0000
25,123.9000
Wednesday 14 June 2023
25,904.8000
26,399.9000
25,713.4000
25,932.9000
Tuesday 13 June 2023
25,929.1000
26,098.3000
25,620.2000
25,904.8000
Monday 12 June 2023
25,851.0000
26,200.0000
25,659.0000
25,929.0000
Sunday 11 June 2023
26,484.1000
26,530.8000
25,400.0000
25,851.0000
Saturday 10 June 2023
26,506.7000
26,784.4000
26,275.4000
26,484.1000
Friday 9 June 2023
26,352.3000
26,831.0000
26,221.7000
26,506.7000
Thursday 8 June 2023
27,240.0000
27,387.3000
26,131.7000
26,352.3000
Wednesday 7 June 2023
25,724.8000
27,368.4000
25,369.0000
27,240.1000
Tuesday 6 June 2023
27,122.9000
27,128.0000
25,400.0000
25,721.0000
Monday 5 June 2023
27,072.0000
27,489.0000
26,967.0000
27,122.9000
Sunday 4 June 2023
27,253.1000
27,344.6000
26,931.8000
27,071.9000
Saturday 3 June 2023
26,815.4000
27,312.2000
26,500.1000
27,253.2000
Friday 2 June 2023
27,215.1000
27,341.5000
26,571.5000
26,814.8000
Thursday 1 June 2023
27,699.2000
27,828.6000
26,841.3000
27,216.2000

May

Wednesday 31 May 2023
27,741.4000
28,047.0000
27,559.8000
27,699.2000
Tuesday 30 May 2023
28,090.0000
28,450.0000
27,550.0000
27,741.3000
Monday 29 May 2023
26,873.7000
28,257.0000
26,788.7000
28,090.0000
Sunday 28 May 2023
26,715.9000
26,900.0000
26,554.8000
26,873.7000
Saturday 27 May 2023
26,476.6000
26,940.3000
26,338.0000
26,706.3000
Friday 26 May 2023
26,327.8000
26,607.4000
25,865.0000
26,476.5000
Thursday 25 May 2023
27,221.5000
27,235.4000
26,069.1000
26,327.7000
Wednesday 24 May 2023
26,855.4000
27,511.7000
26,807.3000
27,221.5000
Tuesday 23 May 2023
26,749.5000
27,096.0000
26,512.4000
26,854.8000
Monday 22 May 2023
27,111.1000
27,270.0000
26,667.4000
26,750.6000
Sunday 21 May 2023
26,887.4000
27,155.0000
26,834.2000
27,111.4000
Saturday 20 May 2023
26,819.0000
27,174.8000
26,635.3000
26,887.4000
Friday 19 May 2023
27,402.3000
27,474.3000
26,345.0000
26,817.9000
Thursday 18 May 2023
27,036.0000
27,500.0000
26,550.0000
27,402.3000
Wednesday 17 May 2023
27,166.2000
27,301.2000
26,850.1000
27,036.0000
Tuesday 16 May 2023
26,922.2000
27,677.0000
26,727.8000
27,167.6000
Monday 15 May 2023
26,788.4000
27,194.7000
26,600.0000
26,923.0000
Sunday 14 May 2023
26,800.0000
27,105.5000
26,700.6000
26,786.3000
Saturday 13 May 2023
26,977.9000
27,102.1000
25,827.4000
26,800.0000
Friday 12 May 2023
27,615.6000
27,645.9000
26,720.0000
26,979.3000
Thursday 11 May 2023
27,635.1000
28,334.2000
26,792.9000
27,617.8000
Wednesday 10 May 2023
27,693.7000
27,824.5000
27,367.8000
27,635.0000
Tuesday 9 May 2023
28,466.8000
28,662.8000
27,282.1000
27,693.2000
Monday 8 May 2023
28,901.6000
29,191.8000
28,438.4000
28,468.0000
Sunday 7 May 2023
29,530.3000
29,868.1000
28,338.0000
28,901.7000
Saturday 6 May 2023
28,852.9000
29,697.4000
28,829.8000
29,530.2000
Friday 5 May 2023
29,034.5000
29,372.0000
28,699.6000
28,852.7000
Thursday 4 May 2023
28,678.8000
29,267.5000
28,135.0000
29,033.3000
Wednesday 3 May 2023
28,076.6000
28,937.5000
27,877.9000
28,677.1000
Tuesday 2 May 2023
29,245.3000
29,330.9000
27,643.2000
28,074.1000
Monday 1 May 2023
29,240.7000
29,975.0000
29,103.0000
29,243.1000

April

Sunday 30 April 2023
29,323.9000
29,459.8000
29,015.0000
29,240.6000
Saturday 29 April 2023
29,476.8000
29,605.0000
28,904.6000
29,323.9000
Friday 28 April 2023
28,425.0000
29,882.1000
28,392.9000
29,472.4000
Thursday 27 April 2023
28,300.9000
30,037.3000
27,258.4000
28,424.9000
Wednesday 26 April 2023
27,518.5000
28,385.0000
27,189.0000
28,300.9000
Tuesday 25 April 2023
27,588.1000
28,000.0000
26,969.4000
27,518.6000
Monday 24 April 2023
27,818.7000
27,818.8000
27,344.0000
27,589.7000
Sunday 23 April 2023
27,264.4000
27,892.2000
27,137.5000
27,818.8000
Saturday 22 April 2023
28,245.7000
28,361.9000
27,146.2000
27,264.3000
Friday 21 April 2023
28,814.3000
29,098.7000
28,009.0000
28,241.5000
Thursday 20 April 2023
30,386.8000
30,410.5000
28,577.0000
28,814.0000
Wednesday 19 April 2023
29,449.3000
30,480.8000
29,123.0000
30,388.8000
Tuesday 18 April 2023
30,316.1000
30,319.3000
29,267.0000
29,449.2000
Monday 17 April 2023
30,315.9000
30,555.6000
30,145.0000
30,316.0000
Sunday 16 April 2023
30,493.2000
30,624.1000
30,250.0000
30,315.9000
Saturday 15 April 2023
30,406.0000
31,050.0000
30,000.0000
30,493.2000
Friday 14 April 2023
29,895.2000
30,650.8000
29,873.9000
30,405.9000
Thursday 13 April 2023
30,227.7000
30,505.5000
29,645.8000
29,895.2000
Wednesday 12 April 2023
29,654.9000
30,586.0000
29,615.0000
30,227.6000
Tuesday 11 April 2023
28,333.8000
29,800.0000
28,170.0000
29,655.0000
Monday 10 April 2023
27,955.9000
28,548.7000
27,812.2000
28,333.7000
Sunday 9 April 2023
27,923.0000
28,170.0000
27,886.0000
27,956.0000
Saturday 8 April 2023
28,040.0000
28,111.3000
27,783.1000
27,922.9000
Friday 7 April 2023
28,179.0000
28,194.9000
27,700.0000
28,040.0000
Thursday 6 April 2023
28,173.0000
28,792.3000
27,813.1000
28,179.1000
Wednesday 5 April 2023
27,800.0000
28,429.0000
27,668.8000
28,175.5000
Tuesday 4 April 2023
28,181.5000
28,500.0000
27,212.7000
27,800.7000
Monday 3 April 2023
28,463.4000
28,530.0000
27,850.1000
28,185.0000
Sunday 2 April 2023
28,468.2000
28,800.0000
28,220.0000
28,462.8000
Saturday 1 April 2023
28,032.8000
28,648.2000
27,520.0000
28,466.8000

March

Friday 31 March 2023
28,358.2000
29,190.0000
27,700.0000
28,034.0000
Thursday 30 March 2023
27,267.5000
28,629.4000
27,258.4000
28,358.2000
Wednesday 29 March 2023
27,132.6000
27,521.4000
26,600.0000
27,267.6000
Tuesday 28 March 2023
27,998.3000
28,038.0000
26,491.9000
27,134.5000
Monday 27 March 2023
27,489.9000
28,240.4000
27,438.1000
28,000.0000
Sunday 26 March 2023
27,491.1000
27,829.7000
27,163.9000
27,490.5000
Saturday 25 March 2023
28,321.3000
28,399.7000
27,007.7000
27,491.0000
Friday 24 March 2023
27,300.1000
28,798.9000
27,172.6000
28,321.4000
Thursday 23 March 2023
28,158.2000
28,879.9000
26,623.8000
27,300.0000
Wednesday 22 March 2023
27,770.0000
28,473.5000
27,341.0000
28,154.1000
Tuesday 21 March 2023
28,055.7000
28,590.6000
27,222.0000
27,773.0000
Monday 20 March 2023
26,967.3000
28,450.0000
26,890.1000
28,049.9000
Sunday 19 March 2023
27,451.7000
27,795.0000
26,606.0000
26,964.6000
Saturday 18 March 2023
25,053.7000
27,839.2000
24,947.7000
27,447.7000
Friday 17 March 2023
24,374.8000
25,213.0000
24,210.8000
25,053.7000
Thursday 16 March 2023
24,753.4000
25,300.0000
23,913.3000
24,372.6000
Wednesday 15 March 2023
24,214.2000
26,526.0000
24,051.0000
24,753.4000
Tuesday 14 March 2023
22,165.1000
24,599.0000
21,867.8000
24,208.3000
Monday 13 March 2023
20,619.7000
22,299.9000
20,440.3000
22,157.5000
Sunday 12 March 2023
20,224.7000
20,879.0000
19,888.0000
20,616.4000
Saturday 11 March 2023
20,363.7000
20,364.0000
19,549.9000
20,224.7000
Friday 10 March 2023
21,696.5000
21,819.0000
20,042.3000
20,363.6000
Thursday 9 March 2023
22,194.8000
22,267.9000
21,600.0000
21,699.1000
Wednesday 8 March 2023
22,409.3000
22,554.6000
21,904.3000
22,196.9000
Tuesday 7 March 2023
22,428.1000
22,600.0000
22,277.1000
22,409.4000
Monday 6 March 2023
22,348.4000
22,667.2000
22,212.1000
22,426.9000
Sunday 5 March 2023
22,356.0000
22,401.0000
22,168.5000
22,348.5000
Saturday 4 March 2023
23,466.6000
23,478.5000
22,000.0000
22,356.1000
Friday 3 March 2023
23,633.7000
23,808.0000
23,202.0000
23,466.5000
Thursday 2 March 2023
23,133.2000
23,977.0000
23,044.0000
23,634.9000
Wednesday 1 March 2023
23,491.1000
23,599.0000
23,042.0000
23,133.2000

February

Tuesday 28 February 2023
23,564.4000
23,885.4000
23,108.4000
23,494.4000
Monday 27 February 2023
23,167.3000
23,685.1000
23,066.7000
23,564.5000
Sunday 26 February 2023
23,193.7000
23,224.9000
22,739.9000
23,167.3000
Saturday 25 February 2023
23,946.4000
24,134.3000
22,800.8000
23,193.8000
Friday 24 February 2023
24,187.7000
24,602.8000
23,615.3000
23,942.4000
Thursday 23 February 2023
24,442.0000
24,442.7000
23,600.0000
24,186.6000
Wednesday 22 February 2023
24,839.9000
25,250.0000
24,154.4000
24,442.1000
Tuesday 21 February 2023
24,287.1000
25,117.9000
23,867.9000
24,839.8000
Monday 20 February 2023
24,643.8000
25,190.0000
24,178.3000
24,287.2000
Sunday 19 February 2023
24,572.4000
24,872.7000
24,434.7000
24,643.7000
Saturday 18 February 2023
23,521.5000
25,010.5000
23,340.4000
24,572.3000
Friday 17 February 2023
24,340.9000
25,275.7000
23,500.0000
23,521.5000
Thursday 16 February 2023
22,213.2000
24,366.4000
22,038.5000
24,334.5000
Wednesday 15 February 2023
21,790.5000
22,331.3000
21,505.0000
22,213.1000
Tuesday 14 February 2023
21,786.0000
21,902.2000
21,359.1000
21,791.2000
Monday 13 February 2023
21,868.2000
22,099.9000
21,640.1000
21,786.0000
Sunday 12 February 2023
21,638.2000
21,909.8000
21,610.9000
21,868.2000
Saturday 11 February 2023
21,792.0000
21,939.9000
21,475.0000
21,639.8000
Friday 10 February 2023
22,963.6000
23,008.2000
21,700.0000
21,792.0000
Thursday 9 February 2023
23,253.3000
23,450.0000
22,675.5000
22,964.8000
Wednesday 8 February 2023
22,765.5000
23,347.7000
22,750.1000
23,253.2000
Tuesday 7 February 2023
22,938.2000
23,150.0000
22,599.9000
22,766.3000
Monday 6 February 2023
23,329.3000
23,428.8000
22,758.4000
22,937.8000
Sunday 5 February 2023
23,437.1000
23,589.8000
23,270.5000
23,327.3000
Saturday 4 February 2023
23,498.0000
23,722.0000
23,221.0000
23,437.0000
Friday 3 February 2023
23,735.3000
24,282.1000
23,383.7000
23,489.6000
Thursday 2 February 2023
23,135.0000
23,809.2000
22,753.6000
23,732.6000
Wednesday 1 February 2023
22,835.0000
23,317.9000
22,724.5000
23,134.9000

January

Tuesday 31 January 2023
23,751.0000
23,798.7000
22,519.2000
22,835.1000
Monday 30 January 2023
23,031.2000
23,950.0000
22,980.1000
23,751.0000
Sunday 29 January 2023
23,079.9000
23,191.9000
22,900.0000
23,031.1000
Saturday 28 January 2023
23,010.6000
23,500.0000
22,492.8000
23,077.5000
Friday 27 January 2023
23,063.2000
23,293.3000
22,857.5000
23,010.6000
Thursday 26 January 2023
22,636.0000
23,829.3000
22,320.0000
23,056.5000
Wednesday 25 January 2023
22,926.0000
23,158.7000
22,455.9000
22,633.8000
Tuesday 24 January 2023
22,717.1000
23,166.6000
22,520.1000
22,926.1000
Monday 23 January 2023
22,785.6000
23,108.5000
22,301.2000
22,717.1000
Sunday 22 January 2023
22,682.1000
23,428.6000
22,440.3000
22,781.0000
Saturday 21 January 2023
21,084.1000
22,747.5000
20,880.1000
22,682.1000
Friday 20 January 2023
20,672.0000
21,207.0000
20,658.6000
21,084.2000
Thursday 19 January 2023
21,148.6000
21,639.9000
20,395.5000
20,680.0000
Wednesday 18 January 2023
21,189.3000
21,679.1000
20,864.0000
21,148.7000
Tuesday 17 January 2023
20,879.4000
21,484.9000
20,620.1000
21,191.3000
Monday 16 January 2023
20,960.9000
21,066.9000
20,527.3000
20,877.0000
Sunday 15 January 2023
19,930.1000
21,400.0000
19,910.0000
20,959.0000
Saturday 14 January 2023
18,855.5000
19,990.0000
18,720.6000
19,930.0000
Friday 13 January 2023
17,943.0000
19,098.0000
17,912.9000
18,854.8000
Thursday 12 January 2023
17,443.1000
17,983.4000
17,308.8000
17,943.0000
Wednesday 11 January 2023
17,181.8000
17,491.8000
17,150.4000
17,443.1000
Tuesday 10 January 2023
17,125.8000
17,391.9000
17,105.6000
17,181.8000
Monday 9 January 2023
16,945.1000
17,163.2000
16,910.5000
17,127.7000
Sunday 8 January 2023
16,951.1000
16,974.9000
16,907.7000
16,945.0000
Saturday 7 January 2023
16,825.7000
17,036.0000
16,680.0000
16,951.1000
Friday 6 January 2023
16,849.3000
16,873.3000
16,752.7000
16,824.9000
Thursday 5 January 2023
16,669.7000
16,987.4000
16,650.1000
16,848.9000
Wednesday 4 January 2023
16,668.3000
16,770.2000
16,599.6000
16,669.3000
Tuesday 3 January 2023
16,615.0000
16,777.7000
16,550.0000
16,669.2000
Monday 2 January 2023
16,528.7000
16,618.7000
16,490.0000
16,614.9000
Sunday 1 January 2023
16,600.0000
16,629.7000
16,464.1000
16,528.2000
ec2-18-130-68-207.eu-west-2.compute.amazonaws.com
\n", + "page_last_modified": " Sun, 17 Mar 2024 23:45:59 GMT" + }, + { + "page_name": "Bitcoin USD (BTC-USD) Price History & Historical Data - Yahoo Finance", + "page_url": "https://finance.yahoo.com/quote/BTC-USD/history/", + "page_snippet": "", + "page_result": "Bitcoin USD (BTC-USD) Price History & Historical Data - Yahoo Finance
\n Advertisement\n
U.S. markets closed

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD
Follow
68,224.56+2,564.38 (+3.91%)
As of 11:43PM UTC. Market open.
\n Advertisement\n
Time Period:
Mar 17, 2023 - Mar 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 17, 202465,258.3568,845.7264,887.5468,224.5668,224.5645,103,083,520
Mar 16, 202469,392.4870,046.2764,801.3965,315.1265,315.1246,842,198,371
Mar 15, 202471,387.8872,357.1365,630.7069,403.7769,403.7778,320,453,976
Mar 14, 202473,079.3873,750.0768,563.0271,396.5971,396.5959,594,605,698
Mar 13, 202471,482.1273,637.4871,334.0973,083.5073,083.5048,212,536,929
Mar 12, 202472,125.1372,825.6668,728.8571,481.2971,481.2962,554,434,520
Mar 11, 202469,020.5572,850.7167,194.8872,123.9172,123.9165,716,656,765
Mar 10, 202468,500.2670,005.2068,239.9869,019.7969,019.7935,683,977,532
Mar 09, 202468,299.2668,673.0568,053.1368,498.8868,498.8821,609,650,379
Mar 08, 202466,938.0970,083.0566,230.4568,300.0968,300.0959,202,881,172
Mar 07, 202466,099.7468,029.9265,655.5366,925.4866,925.4846,989,543,159
Mar 06, 202463,776.0567,637.9362,848.6766,106.8066,106.8068,750,229,073
Mar 05, 202468,341.0569,170.6359,323.9163,801.2063,801.20102,802,940,877
Mar 04, 202463,137.0068,537.0362,386.5268,330.4168,330.4170,670,471,105
Mar 03, 202462,031.5863,230.2161,435.0263,167.3763,167.3726,253,811,450
Mar 02, 202462,431.6562,458.7061,657.2962,029.8562,029.8523,888,473,685
Mar 01, 202461,168.0663,155.1060,802.5362,440.6362,440.6340,186,368,423
Feb 29, 202462,499.1863,585.6460,498.7361,198.3861,198.3865,496,611,844
Feb 28, 202457,071.1063,913.1356,738.4362,504.7962,504.7983,239,156,760
Feb 27, 202454,519.3657,537.8454,484.2057,085.3757,085.3749,756,832,031
Feb 26, 202451,730.5454,938.1850,931.0354,522.4054,522.4034,074,411,896
Feb 25, 202451,565.2151,950.0351,306.1751,733.2451,733.2415,413,239,245
Feb 24, 202450,736.3751,684.2050,585.4551,571.1051,571.1015,174,077,879
Feb 23, 202451,283.9151,497.9350,561.7850,731.9550,731.9521,427,078,270
Feb 22, 202451,854.6452,009.6150,926.2951,304.9751,304.9725,413,900,611
Feb 21, 202452,273.5452,368.8250,671.7651,839.1851,839.1828,624,907,020
Feb 20, 202451,777.7352,945.0550,792.3152,284.8852,284.8833,353,758,256
Feb 19, 202452,134.8152,483.3251,711.8251,779.1451,779.1421,362,184,346
Feb 18, 202451,661.9752,356.9651,233.7152,122.5552,122.5517,595,377,311
Feb 17, 202452,161.6852,191.9150,669.6751,663.0051,663.0020,009,091,006
Feb 16, 202451,937.7352,537.9751,641.3752,160.2052,160.2028,180,567,298
Feb 15, 202451,836.7952,820.0751,371.6351,938.5551,938.5538,564,360,533
Feb 14, 202449,733.4552,021.3749,296.8351,826.7051,826.7039,105,608,050
Feb 13, 202449,941.3650,358.3948,406.5049,742.4449,742.4435,593,051,468
Feb 12, 202448,296.3950,280.4847,745.7649,958.2249,958.2234,511,985,805
Feb 11, 202447,768.9748,535.9447,617.4148,293.9248,293.9219,315,867,136
Feb 10, 202447,153.5348,146.1746,905.3247,771.2847,771.2816,398,681,570
Feb 09, 202445,297.3848,152.5045,260.8247,147.2047,147.2039,316,770,844
Feb 08, 202444,332.1345,575.8444,332.1345,301.5745,301.5726,154,524,080
Feb 07, 202443,090.0244,341.9542,775.9644,318.2244,318.2221,126,587,775
Feb 06, 202442,657.3943,344.1542,529.0243,084.6743,084.6716,798,476,726
Feb 05, 202442,577.6243,494.2542,264.8242,658.6742,658.6718,715,487,317
Feb 04, 202442,994.9443,097.6442,374.8342,583.5842,583.5814,802,225,490
Feb 03, 202443,184.9643,359.9442,890.8142,992.2542,992.2511,169,245,236
Feb 02, 202443,077.6443,422.4942,584.3443,185.8643,185.8618,603,843,039
Feb 01, 202442,569.7643,243.1741,879.1943,075.7743,075.7721,423,953,779
Jan 31, 202442,946.2543,717.4142,298.9542,582.6142,582.6124,673,628,793
Jan 30, 202443,300.2343,838.9542,711.3742,952.6142,952.6123,842,814,518
Jan 29, 202442,030.9143,305.8741,818.3343,288.2543,288.2520,668,476,578
Jan 28, 202442,126.1342,797.1841,696.9142,035.5942,035.5916,858,971,687
Jan 27, 202441,815.6342,195.6341,431.2842,120.0542,120.0511,422,941,934
Jan 26, 202439,936.8242,209.3939,825.6941,816.8741,816.8725,598,119,893
Jan 25, 202440,075.5540,254.4839,545.6639,933.8139,933.8118,491,782,013
Jan 24, 202439,877.5940,483.7939,508.8040,077.0740,077.0722,359,526,178
Jan 23, 202439,518.7140,127.3538,521.8939,845.5539,845.5529,244,553,045
Jan 22, 202441,553.6541,651.2139,450.1239,507.3739,507.3731,338,708,143
Jan 21, 202441,671.4941,855.3741,497.0141,545.7941,545.799,344,043,642
Jan 20, 202441,624.5941,877.8941,446.8241,665.5941,665.5911,586,690,904
Jan 19, 202441,278.4642,134.1640,297.4641,618.4141,618.4125,752,407,154
Jan 18, 202442,742.3142,876.3540,631.1741,262.0641,262.0625,218,357,242
Jan 17, 202443,132.1043,189.8942,189.3142,742.6542,742.6520,851,232,595
Jan 16, 202442,499.3443,566.2742,086.0043,154.9543,154.9524,062,872,740
Jan 15, 202441,715.0743,319.7241,705.4242,511.9742,511.9722,320,220,558
Jan 14, 202442,842.2643,065.6041,724.6141,796.2741,796.2717,521,429,522
Jan 13, 202442,799.4543,234.6642,464.1442,842.3842,842.3820,601,860,469
Jan 12, 202446,354.7946,498.1441,903.7742,853.1742,853.1743,332,698,900
Jan 11, 202446,656.0748,969.3745,678.6446,368.5946,368.5945,833,734,549
Jan 10, 202446,121.5447,647.2244,483.1546,627.7846,627.7850,114,613,298
Jan 09, 202446,987.6447,893.7045,244.7146,139.7346,139.7339,821,290,992
Jan 08, 202443,948.7147,218.0043,244.0846,970.5046,970.5042,746,192,015
Jan 07, 202443,998.4644,495.5743,662.2343,943.1043,943.1019,330,573,863
Jan 06, 202444,178.9544,227.6343,475.1643,989.2043,989.2016,092,503,468
Jan 05, 202444,192.9844,353.2942,784.7244,162.6944,162.6932,336,029,347
Jan 04, 202442,855.8244,770.0242,675.1844,179.9244,179.9230,448,091,210
Jan 03, 202444,961.6045,503.2440,813.5442,848.1842,848.1846,342,323,118
Jan 02, 202444,187.1445,899.7144,176.9544,957.9744,957.9739,335,274,536
Jan 01, 202442,280.2344,175.4442,214.9844,167.3344,167.3318,426,978,443
Dec 31, 202342,152.1042,860.9441,998.2542,265.1942,265.1916,397,498,810
Dec 30, 202342,091.7542,584.1341,556.2342,156.9042,156.9016,013,925,945
Dec 29, 202342,614.6443,124.3241,424.0642,099.4042,099.4026,000,021,055
Dec 28, 202343,468.2043,804.7842,318.5542,627.8642,627.8622,992,093,014
Dec 27, 202342,518.4743,683.1642,167.5843,442.8643,442.8625,260,941,032
Dec 26, 202343,599.8543,603.1841,676.4942,520.4042,520.4030,026,850,982
Dec 25, 202343,010.5743,765.0942,765.7743,613.1443,613.1421,115,795,370
Dec 24, 202343,728.3743,945.5242,786.9243,016.1243,016.1218,830,554,085
Dec 23, 202344,012.2044,015.7043,351.3643,739.5443,739.5413,507,796,558
Dec 22, 202343,868.9944,367.9643,441.9743,997.9043,997.9021,028,503,216
Dec 21, 202343,648.1344,240.6743,330.0543,869.1543,869.1522,452,766,169
Dec 20, 202342,261.3044,275.5942,223.8243,652.2543,652.2527,868,908,174
Dec 19, 202342,641.5143,354.3041,826.3442,270.5342,270.5323,171,001,281
Dec 18, 202341,348.2042,720.3040,530.2642,623.5442,623.5425,224,642,008
Dec 17, 202342,236.1142,359.5041,274.5441,364.6641,364.6616,678,702,876
Dec 16, 202341,937.7442,664.9541,723.1142,240.1242,240.1214,386,729,590
Dec 15, 202343,028.2543,087.8241,692.9741,929.7641,929.7619,639,442,462
Dec 14, 202342,884.2643,390.8641,767.0943,023.9743,023.9725,578,530,178
Dec 13, 202341,468.4643,429.7840,676.8742,890.7442,890.7426,797,884,674
Dec 12, 202341,238.7342,048.3040,667.5641,450.2241,450.2224,779,520,132
Dec 11, 202343,792.0243,808.3840,234.5841,243.8341,243.8340,632,672,038
Dec 10, 202343,728.3844,034.6343,593.2943,779.7043,779.7013,000,481,418
Dec 09, 202344,180.0244,361.2643,627.6043,725.9843,725.9817,368,210,171
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
\n Advertisement\n
\"Yahoo

NEW: Experience our best charts yet.

Explore new charts
\n Advertisement\n
\n Advertisement\n
\n
\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n", + "page_last_modified": "" + }, + { + "page_name": "The boldest bitcoin calls for 2023 are out \u2014 and a 1,400% rally ...", + "page_url": "https://www.cnbc.com/2023/01/02/the-boldest-bitcoin-price-predictions-for-2023.html", + "page_snippet": "Some market players have stuck their neck out with price calls for what could be another volatile year.Investors were caught off guard by a wave of collapses in the industry from stablecoin project terraUSD to crypto exchange FTX, as well as a worsening macroeconomic climate. Those who made predictions about bitcoin's price in the past year really missed the mark. But with 2023 now here, some market players have stuck their neck out with price calls for what could be another volatile year. But with 2023 now here, some market players have stuck their neck out with price calls for what could be another volatile year. Interest rates around the world are on the rise, and that's weighing on risk assets like stocks and bitcoin. Investors are also watching how the FTX saga, which resulted in the arrest of the company's founder Sam Bankman-Fried in the Bahamas, will develop. CNBC rounds up some of the boldest price calls for bitcoin in 2023. Bitcoin bull Tim Draper had one of the most optimistic calls on bitcoin of 2022, predicting the token would be worth $250,000 by the end of the year. Bitcoin bull Tim Draper had one of the most optimistic calls on bitcoin of 2022, predicting the token would be worth $250,000 by the end of the year. In November, the billionaire venture capitalist said he's extending the timeline for that prediction until mid-2023.", + "page_result": "The boldest bitcoin price predictions for 2023

\"Crypto

Watch Daily: Monday - Friday, 3 PM ET

Crypto World

The boldest bitcoin calls for 2023 are out \u2014 and a 1,400% rally or a 70% plunge may be on the cards

Key Points
  • Bitcoin fell over 60% in 2022, driven lower by a series of high-profile company failures and a bleak macroeconomic climate.
  • Those who made predictions about bitcoin's price last year really missed the mark.
  • Some market players have stuck their neck out with price calls for what could be another volatile year.
A worsening macroeconomic climate and the collapse of industry giants such as FTX and Terra have weighed on bitcoin's price this year.
STR | Nurphoto via Getty Images

2022 was a rough year for crypto. More than $1.3 trillion was wiped off the value of the market. And bitcoin, the world's largest digital coin, saw its price slump more than 60%.

Investors were caught off guard by a wave of collapses in the industry from stablecoin project terraUSD to crypto exchange FTX, as well as a worsening macroeconomic climate. Those who made predictions about bitcoin's price in the past year really missed the mark.

But with 2023 now here, some market players have stuck their neck out with price calls for what could be another volatile year.

Interest rates around the world are on the rise, and that's weighing on risk assets like stocks and bitcoin. Investors are also watching how the FTX saga, which resulted in the arrest of the company's founder Sam Bankman-Fried in the Bahamas, will develop.

CNBC rounds up some of the boldest price calls for bitcoin in 2023.

Tim Draper: $250,000

Bitcoin bull Tim Draper had one of the most optimistic calls on bitcoin of 2022, predicting the token would be worth $250,000 by the end of the year.

In November, the billionaire venture capitalist said he's extending the timeline for that prediction until mid-2023. Even after the collapse of FTX, he's convinced the coin will hit the quarter-of-a-million milestone.

"My assumption is that since women control 80% of retail spending, and only 1 in 7 bitcoin wallets are currently held by women that the dam is about to break," Draper told CNBC via email.

Bitcoin would need to rally 1,400% in order for it to trade at that level.

Despite the depressed prices and trading volumes drying up, there could be reason to suspect the market has found a bottom, according to Draper.

"I suspect that the halvening in 2024 will have a positive run," he said.

\"FTX's
VIDEO9:5609:56
FTX's collapse is shaking crypto to its core. The pain may not be over

The halvening, or halving, is an event that happens every four years in which bitcoin rewards to miners are cut in half. This is viewed by some investors as positive for bitcoin's price, as it squeezes supply. The next halving is slated to happen sometime in 2024.

Bitcoin miners, who use power-intensive machines to verify transactions and mint new tokens, are being squeezed by the slump in prices and rising energy costs.

These actors accumulate massive piles of digital currency, making them some of the biggest sellers in the market. With miners offloading their holdings to pay off debts, that should remove most of the remaining selling pressure on bitcoin.

That's historically a good sign for bitcoin, said Vijay Ayyar, vice president of corporate development at crypto exchange Luno.

"In prior down markets, miner capitulation has usually indicated major bottoms," Ayyar told CNBC. "Their cost to produce becomes greater than the value of bitcoin, hence you have a number of miners either switching off their machines \u2026 or they need to sell more bitcoin to keep their business afloat."

"If the market reaches a point where it's absorbing this miner sell pressure sufficiently, one can assume that we're seeing a bottoming period."

Standard Chartered: $5,000

For some market participants, the worst is yet to come.

In a Dec. 5 research note, Standard Chartered said bitcoin may sink as low as $5,000. The prediction, one of the bank's list of "surprises" that are being "under-priced" by markets, would represent a 70% plunge from current prices.

"Yields plunge along with technology shares" in Standard Chartered's nightmare 2023 scenario, "and while the Bitcoin sell-off decelerates, the damage has been done," said Eric Robertsen, the bank's global head of research.

"More and more crypto firms and exchanges find themselves with insufficient liquidity, leading to further bankruptcies and a collapse in investor confidence in digital assets," he added.

Robertsen said the scenario has a "non-zero probability of occurring in the year ahead" and falls "materially outside of the market consensus or our own baseline views."

Mark Mobius: $10,000

Veteran investor Mark Mobius had a relatively successful 2022 in terms of his price call. In May, he forecast bitcoin would drop to $20,000 when it was trading above $28,000.

Loading chart...

He said bitcoin would fall to $10,000 in 2022. That did not happen. However, Mobius told CNBC that he is sticking for his $10,000 price call in 2023.

The investor, who made his name at Franklin Templeton Investments, told CNBC that his bear case for bitcoin stemmed from rising interest rates and general tighter monetary policy from the U.S. Federal Reserve.

"With higher interest rates, the attraction of holding or buying Bitcoin or other cryptocurrencies becomes less attractive since just holding the coin does not pay interest," Mobius said via email.

Carol Alexander: $50,000

Carol Alexander, professor of finance at Sussex University, wasn't far off the mark with her prediction that bitcoin would slip to $10,000 in 2022.

Now, she thinks the cryptocurrency could be set for gains \u2014 but not for reasons you might expect.

The catalyst would be more dominos from the FTX fallout tipping over, Alexander said. If this happens, she expects the price of bitcoin will top $30,000 in the first quarter, and then $50,000 by quarters three or four.

"There will be a managed bull market in 2023, not a bubble \u2014 so we won't see the price overshooting as before," she told CNBC.

"We'll see a month or two of stable trending prices interspersed with range-bounded periods and probably a couple of short-lived crashes."

Alexander's reasoning is that, with trading volumes evaporating with traders on edge, large holders known as "whales" will likely step in to prop up the market. The wealthiest 97 bitcoin wallet addresses account for 14.15% of the total supply, according to fintech firm River Financial.

\"FTX's
VIDEO4:2404:24
FTX's collapse was a punch in the face for crypto, but not a knockout blow, analyst says

Some investors have given up trying to predict the price of bitcoin. For Antoni Trenchev, CEO of crypto lending platform Nexo, the recent events are a sobering moment.

Bitcoin was on a "positive path" earlier in 2022, with institutional adoption rising, but "a few major forces interfered," he said.

Trenchev once predicted bitcoin surging to a peak of $100,000 by early 2023. Now, he's done trying to predict the price.

Laith Khalaf, financial analyst at AJ Bell, suggested attempts to forecast bitcoin's price are futile.

"We could be sitting here talking this time next year and it could be at $5,000 or 50,000 it just wouldn't surprise me because the market is so heavily driven by sentiment," he told CNBC's "Squawk Box Europe."

\"Can
VIDEO11:3711:37
Can ethereum topple bitcoin as the crypto king?
", + "page_last_modified": "" + } + ] +} \ No newline at end of file