diff --git "a/66c854ab-036e-46d9-ba38-e195d63b0f3f.json" "b/66c854ab-036e-46d9-ba38-e195d63b0f3f.json" new file mode 100644--- /dev/null +++ "b/66c854ab-036e-46d9-ba38-e195d63b0f3f.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "66c854ab-036e-46d9-ba38-e195d63b0f3f", + "search_results": [ + { + "page_name": "Meta Platforms, Inc. Class A Common Stock (META) Historical Data ...", + "page_url": "https://www.nasdaq.com/market-activity/stocks/meta/historical", + "page_snippet": "Find the latest historical data for Meta Platforms, Inc. Class A Common Stock (META) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.Get up to 10 years of daily historical stock prices & volumes. The \"Close/Last\" is the \u201cadjust consolidated close price\u201d. Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP).", + "page_result": "\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n Meta Platforms, Inc. Class A Common Stock (META) Historical Data | Nasdaq\n \n\n\n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n
\n\n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\nSkip to main content\n\n
\n \n
\n\n
\n \n \n \n\n
\n \n
\n\n \n\n\n\n\n\n\n\n\n\n\n\n \n
\n\n
\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n
\n\n\n\n
\n
\n
\n
\n
\n\n\n \n\n \n \n
\n
\n
\n\n \n\n\n
\n \n
\n
\n
\n
\n
\n
\n \n \n
\n
\n\n\n
\n
\n \n \n
\n
\n\n\n
\n \n
\n
\n \n
\n \n \n \n\n
\n \n
\n \n When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.\n
\n
\n
\n\n
\n
\n \n \n
\n
\n\n\n
\n
\n \n \n
\n
\n\n\n
\n

\n

\n

\n

\n

\n

\n

\n

\n

\n
\n\n
\n
\n
\n
\n\n\n\n
\n\n\n\n\n\n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n\n
\n

\n Meta Platforms, Inc. Class A Common Stock (META)\n

\n\n
\n \n
\n
\n\n
\n\n
\n
\n \n \n \n
\n \n \n \n
\n
\n \n
\n \n
\n
\n\n
\n
\n \n\n\n\n
\n
\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
\n
\n\n\n
Data is currently not available
\n \n
\n\n\n
\n \n \n \n
\n \n \n \n
\n
\n Bid:\n \n \n x \n \n
\n Ask:\n \n \n x \n \n
\n
\n Volume:\n \n
\n
\n \n
\n \n
\n
\n\n \n
\n
\n\n \n \n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n \n \n \n \n \n
    \n
    \n
    \n\n
    \n
    \n \n
    \n
    \n \n
    \n
    \n\n
    \n\n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n\n\n\n
    \n\n
    \n
    \n
    \n
    \n
    \n \n \n \n \n \n\n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n\n\n
    \n
    \n
    \n
    \n
    \n
    \n META\n \n META HISTORICAL DATA\n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n
    \n
    \n
    \n\n
    \n\n
    \n\n
    \n

    META Historical Data\n

    \n
    \n\n
    \n
    \n
    \n \n
    \n \n \n \n \n \n \n
    \n \n
    \n
    \n\n\n \n \n
    \n\n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n \n \n \n \n \n \n \n \n \n \n
    \n \n
      
    \n
    \n
    \n
    \n\n \n
    \n \n \n
    \n \n ...\n
    \n\n \n
    \n\n\n \n
    \n\n\n \n \n\n\n \n

    Get up to 10 years of daily historical stock prices & volumes.\u00a0 The \"Close/Last\" is the \u201cadjust consolidated close price\u201d.\u00a0\u00a0Data provided by Edgar Online.\u00a0The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP).

    \n\n

    \u00a9 2023 EDGAR\u00aeOnline LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR\u00ae and SEC\u00ae are trademarks of the U.S. Securities and Exchange Commission. OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission.

    \n \n \n \n
    \n
    \n \n \n
    \n
    \n\n\n
    \n \n\n
    \n
    \n\n
    \n \n \n \n
    \n
    \n
    \n

    \n Trending\n

    \n\n\n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n
    \n \n \n \n \n \n

    \n
    \n \n \n \n \n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n\n
    \n\n\n
    \n
    \n \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \r\n
    \r\n \n
    \n
    \n\n\n
    \n\n \n
    \n\n \n \n
    \n \n\n
    \n \n
    \n
    \n \n
    \n
    \n
    \n
    \n \n View as Table\n
    \n
    \n
    now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.
    \n
    \n
    \n
    \n \n\n
    \n
    \n \n\n\n\n\n\n \n\n\n
    \n\n
    \n /\n
    \n\n
    \">\n \n\n\n\n\n\n \n\n\n
    \n
    \n\n\n
    \n \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n \n Edit Watchlist\n
    \n
    \n
    \n Your Watchlist is empty.\n \n
    \n
    \n
    \n
    Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
    \n
    \n
    \n
    \n \n\n
    \n
    \n \n\n\n\n\n\n \n\n\n
    \n\n
    \n /\n
    \n\n
    \">\n \n\n\n\n\n\n \n\n\n
    \n
    \n\n\n
    \n
      \n
    • \n \n \n \n

      \n

      \n \n \n

      \n
      \n
      \n
    • \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n\n
      \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio\n
    \n
    \n
    \n
    \n
    \n
    \n\n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n
    \n
    \n \n \n
    \n\n
    \n \n
    \n \n
    \n
    \n\n
    \n \n \n
    \n\n
    \n
    Most Active
    \n
      \n
    • \n \n \n \n
    • \n\n
      \n \n\n\n\n
      \n
      \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
      \n
      \n\n\n
      \n
      \n
      \n
      \n\n
      \n\n \n\n\n\n\n \n\n\n\n\n \n\n\n\n \n\n\n\n\n\n\n \n
      \n
      \n\n\n\n\n\n\n\n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "Meta Platforms, Inc. Class A Common Stock (META) Historical Data ...", + "page_url": "https://www.nasdaq.com/market-activity/stocks/meta/historical", + "page_snippet": "Find the latest historical data for Meta Platforms, Inc. Class A Common Stock (META) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.Get up to 10 years of daily historical stock prices & volumes. The \"Close/Last\" is the \u201cadjust consolidated close price\u201d. Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP).", + "page_result": "\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n Meta Platforms, Inc. Class A Common Stock (META) Historical Data | Nasdaq\n \n\n\n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n
      \n\n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\nSkip to main content\n\n
      \n \n
      \n\n
      \n \n \n \n\n
      \n \n
      \n\n \n\n\n\n\n\n\n\n\n\n\n\n \n
      \n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n\n
      \n
      \n
      \n
      \n
      \n\n\n \n\n \n \n
      \n
      \n
      \n\n \n\n\n
      \n \n
      \n
      \n
      \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n
      \n
      \n \n \n
      \n
      \n\n\n
      \n \n
      \n
      \n \n
      \n \n \n \n\n
      \n \n
      \n \n When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.\n
      \n
      \n
      \n\n
      \n
      \n \n \n
      \n
      \n\n\n
      \n
      \n \n \n
      \n
      \n\n\n
      \n

      \n

      \n

      \n

      \n

      \n

      \n

      \n

      \n

      \n
      \n\n
      \n
      \n
      \n
      \n\n\n\n
      \n\n\n\n\n\n
      \n
      \n
      \n \n
      \n
      \n
      \n
      \n
      \n
      \n\n
      \n

      \n Meta Platforms, Inc. Class A Common Stock (META)\n

      \n\n
      \n \n
      \n
      \n\n
      \n\n
      \n
      \n \n \n \n
      \n \n \n \n
      \n
      \n \n
      \n \n
      \n
      \n\n
      \n
      \n \n\n\n\n
      \n
      \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
      \n
      \n\n\n
      Data is currently not available
      \n \n
      \n\n\n
      \n \n \n \n
      \n \n \n \n
      \n
      \n Bid:\n \n \n x \n \n
      \n Ask:\n \n \n x \n \n
      \n
      \n Volume:\n \n
      \n
      \n \n
      \n \n
      \n
      \n\n \n
      \n
      \n\n \n \n
      \n
      \n
      \n \n
      \n
      \n
      \n
      \n
      \n
      \n \n \n \n \n \n
        \n
        \n
        \n\n
        \n
        \n \n
        \n
        \n \n
        \n
        \n\n
        \n\n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n
        \n
        \n
        \n\n\n\n
        \n\n
        \n
        \n
        \n
        \n
        \n \n \n \n \n \n\n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n\n\n
        \n
        \n
        \n
        \n
        \n
        \n META\n \n META HISTORICAL DATA\n
        \n
        \n\n\n
        \n
        \n
        \n\n
        \n
        \n
        \n
        \n\n
        \n\n
        \n\n
        \n

        META Historical Data\n

        \n
        \n\n
        \n
        \n
        \n \n
        \n \n \n \n \n \n \n
        \n \n
        \n
        \n\n\n \n \n
        \n\n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n \n \n \n \n \n \n \n \n \n \n
        \n \n
          
        \n
        \n
        \n
        \n\n \n
        \n \n \n
        \n \n ...\n
        \n\n \n
        \n\n\n \n
        \n\n\n \n \n\n\n \n

        Get up to 10 years of daily historical stock prices & volumes.\u00a0 The \"Close/Last\" is the \u201cadjust consolidated close price\u201d.\u00a0\u00a0Data provided by Edgar Online.\u00a0The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP).

        \n\n

        \u00a9 2023 EDGAR\u00aeOnline LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR\u00ae and SEC\u00ae are trademarks of the U.S. Securities and Exchange Commission. OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission.

        \n \n \n \n
        \n
        \n \n \n
        \n
        \n\n\n
        \n \n\n
        \n
        \n\n
        \n \n \n \n
        \n
        \n
        \n

        \n Trending\n

        \n\n\n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n
        \n
        \n
        \n \n \n \n \n \n

        \n
        \n \n \n \n \n
        \n
        \n\n\n
        \n
        \n
        \n\n
        \n\n
        \n\n\n
        \n
        \n \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n \r\n
        \r\n \n
        \n
        \n\n\n
        \n\n \n
        \n\n \n \n
        \n \n\n
        \n \n
        \n
        \n \n
        \n
        \n
        \n
        \n \n View as Table\n
        \n
        \n
        now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.
        \n
        \n
        \n
        \n \n\n
        \n
        \n \n\n\n\n\n\n \n\n\n
        \n\n
        \n /\n
        \n\n
        \">\n \n\n\n\n\n\n \n\n\n
        \n
        \n\n\n
        \n \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n \n Edit Watchlist\n
        \n
        \n
        \n Your Watchlist is empty.\n \n
        \n
        \n
        \n
        Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
        \n
        \n
        \n
        \n \n\n
        \n
        \n \n\n\n\n\n\n \n\n\n
        \n\n
        \n /\n
        \n\n
        \">\n \n\n\n\n\n\n \n\n\n
        \n
        \n\n\n
        \n
          \n
        • \n \n \n \n

          \n

          \n \n \n

          \n
          \n
          \n
        • \n
          \n
          \n
          \n \n \n
          \n
          \n\n\n\n
          \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio\n
        \n
        \n
        \n
        \n
        \n
        \n\n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        \n
        \n
        \n\n
        \n
        \n
        \n \n \n
        \n\n
        \n \n
        \n \n
        \n
        \n\n
        \n \n \n
        \n\n
        \n
        Most Active
        \n
          \n
        • \n \n \n \n
        • \n\n
          \n \n\n\n\n
          \n
          \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
          \n
          \n\n\n
          \n
          \n
          \n
          \n\n
          \n\n \n\n\n\n\n \n\n\n\n\n \n\n\n\n \n\n\n\n\n\n\n \n
          \n
          \n\n\n\n\n\n\n\n\n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n\n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "Why Meta Platforms Stock Still Looks Undervalued After Doubling ...", + "page_url": "https://www.nasdaq.com/articles/why-meta-platforms-stock-still-looks-undervalued-after-doubling-in-2023", + "page_snippet": "Meta Platforms stock has held up well amid the market sell-off. I believe the stock is still somewhat undervalued, and looks like a good buy at these prices.First, Meta\u2019s revenues are not growing at the same pace they did in the past. Analysts expect its sales to rise 13.6% and 12.4%, respectively, in 2023 and 2024. While that's still a big improvement from 2022, when its sales fell 1.1% - its first yearly fall in revenues \u2013 it's less than half of what the company was reporting before 2022. Second, higher interest rates have taken a toll on the valuations of tech stocks, and Meta is no exception. Second, higher interest rates have taken a toll on the valuations of tech stocks, and Meta is no exception. Meanwhile, though Meta\u2019s revenue growth has slowed down, the company is trying to capitalize on several growth opportunities. I believe that despite having rallied sharply from its lows, Meta stock still looks like a decent buy. Here\u2019s why: While Meta Platforms' user growth has stagnated, Meta still has strong platforms with massive network effects. With a YTD gain of over 155%, Meta Platforms (META) is the best-performing FAANG stock of the year, and the second-best-performing S&P 500 Index ($SPX) stock. It\u2019s been quite a turnaround for Meta, as the stock was the worst-performing FAANG stock in 2022, and lost almost two-thirds of its market cap. One of the factors that drove the rally in Meta stock was its subdued valuations after last year\u2019s crash. The stock has arguably seen a valuation reset, as is evidenced by the monstrous rally this year. However, I believe the stock still looks undervalued, especially for those to invest for the long term.", + "page_result": "\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n Why Meta Platforms Stock Still Looks Undervalued After Doubling in 2023 | Nasdaq\n \n\n\n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n\n\n\n
          \n\n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\nSkip to main content\n\n
          \n \n
          \n\n
          \n \n \n \n\n
          \n \n
          \n\n \n\n\n\n\n\n\n\n\n\n\n\n \n
          \n\n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n \n \n
          \n
          \n\n\n\n
          \n
          \n
          \n
          \n
          \n\n\n \n\n \n \n
          \n
          \n
          \n
          \n \n \n\n
          \n
          \n
          \n
          \n\n
          \n \n\n\t\t\t\n
          \n \n\n\n
          \n
          \n
          \n\n\n\n
          \n
          \n \n\n\n\n TSLA\n \n\n\n\n
          \n
          \n \n\n\n\n AAPL\n \n\n\n\n
          \n
          \n \n\n\n\n NVDA\n \n\n\n\n
          \n
          \n \n\n\n\n AMZN\n \n\n\n\n
          \n
          \n \n\n\n\n DIS\n \n\n\n\n
          \n
          \n \n\n\n\n TSLA\n \n\n\n\n
          \n
          \n \n\n\n\n AAPL\n \n\n\n\n
          \n
          \n \n\n\n\n NVDA\n \n\n\n\n
          \n
          \n \n\n\n\n AMZN\n \n\n\n\n
          \n
          \n \n\n\n\n DIS\n \n\n\n\n
          \n
          \n \n\n\n\n TSLA\n \n\n\n\n
          \n
          \n \n\n\n\n AAPL\n \n\n\n\n
          \n
          \n \n\n\n\n NVDA\n \n\n\n\n
          \n
          \n \n\n\n\n AMZN\n \n\n\n\n
          \n
          \n \n\n\n\n DIS\n \n\n\n\n
          \n
          \n
          \n\n\n\t
          \n\n
          \n \n
          \n
          \n
          \n \n\n \n\n
          \n
          \n
          \n
          \n\n
          \n \n\n\n
          \n\n
          \n
          \n
          \n
          \n

          News & Insights

          \n
          \n \n
          \n
          \n
          \n\n
          \n\n \n\n\n\n
          \n \n
          \n
          \n
          \n \n \n \n\n
          \n
          \n
          \n
          \n
          \n
          \n
          \n \n\n\n \n \n \n \n \n
          \n
          \n \n\n\n\n
          \n Stocks\n
          \n\n\n \n\n\n\n\n\n
          \n \n\n
          \n \"Barchart-Logo\"
          \n\n
          \n\n\n\n

          \n Why Meta Platforms Stock Still Looks Undervalued After Doubling in 2023\n

          \n\n \n \n \n \"\"\n
          \n\n\n \n \n \n \n \n\n \n\n \n\n\n\n\n \n \n\n \n
          \n
          \n \n
          \n
          \n\n\n
          \n \n\n\n
          \n
          \n
          \n
          \n \n\n \n \n \n\n \n\n\n \n
          \n
          \n \n \n
          \n
          \n

          With a YTD gain of over 155%, Meta Platforms (META) is the best-performing FAANG stock of the year, and the second-best-performing S&P 500 Index ($SPX) stock. It\u2019s been quite a turnaround for Meta, as the stock was the worst-performing FAANG stock in 2022, and lost almost two-thirds of its market cap.

          One of the factors that drove the rally in Meta stock was its subdued valuations after last year\u2019s crash. The stock has arguably seen a valuation reset, as is evidenced by the monstrous rally this year. However, I believe the stock still looks undervalued, especially for those to invest for the long term.

          \n \n
          \n \n \n
          \n\n
          \n\n\n

          Notably, Meta stock has fallen only about 5% from its 2023 highs, which is the second-lowest among FAANG peers - behind only Alphabet (GOOG), which is still trading quite close to its 52-week highs. Even Apple (AAPL) - which most see as a pillar of stability during periods of economic turmoil, like we're in currently - has fallen in double digits from its 2023 highs.

          \n \n
          \n www.barchart.com\n
          \n

          Is Meta Platforms Stock Undervalued?

          Meta Platforms currently trades at a next-12 months (NTM) price-to-earnings multiple of 19x. The multiples bottomed at 12.3x in November 2022 amid the slide in Meta stock. However, the multiple has averaged 21.4x over the last three years, and 22.2x over the last five years. Meta\u2019s valuation multiples are also the lowest among FAANG peers, as has been the case historically.

          On the face of it, Meta might appear somewhat undervalued. However, it would be prudent to put things into perspective.\u00a0

          First, Meta\u2019s revenues are not growing at the same pace they did in the past. Analysts expect its sales to rise 13.6% and 12.4%, respectively, in 2023 and 2024. While that's still a big improvement from 2022, when its sales fell 1.1% - its first yearly fall in revenues \u2013 it's less than half of what the company was reporting before 2022.\u00a0

          \n \n
          \n \n \n
          \n\n
          \n\n\n

          Second, higher interest rates have taken a toll on the valuations of tech stocks, and Meta is no exception.

          Meanwhile, though Meta\u2019s revenue growth has slowed down, the company is trying to capitalize on several growth opportunities. I believe that despite having rallied sharply from its lows, Meta stock still looks like a decent buy. Here\u2019s why:

          1. Strong Social Media Platforms

          While Meta Platforms' user growth has stagnated, Meta still has strong platforms with massive network effects. Also, while there is a global furor over targeted ads, and Apple iPhone privacy rules reduced Meta\u2019s ability to show targeted ads to users, it is reportedly looking at an ad-free version in Europe - which would help bolster its revenues, while escaping the increasing regulatory heat in the region.

          2. Effective Monetization to Drive Revenues

          Meta is now looking at effective monetization of its platforms. During the Q2 2023 earnings call, it said that the annual revenue run rate of Reels \u2013 its short video format to compete with TikTok \u2013 is now at $10 billion, and has more than tripled over the last year. It is also looking at ways to increase the monetization of WhatsApp users, and has launched paid messaging and business messaging to help businesses connect with users.\u00a0

          Meta will also eventually monetize Threads \u2013 its X (formerly Twitter)-like platform \u2013 which will add a new line of revenue for the social media giant.\u00a0

          \n \n
          \n \n \n
          \n\n
          \n\n\n

          Increased monetization coupled with aggressive cost cuts should help drive the company's profits, with analysts projecting a 26% YoY rise in its 2024 net income.

          \n \n
          \n www.barchart.com\n
          \n

          3. Artificial Intelligence

          Meta has started rolling out its generative AI tools to all advertisers. The company has also unveiled its Quest 3 headset, and the smart glasses that it co-developed with Ray-Ban\u2019s parent company. Meta is among the top AI plays, as the use of generative AI will help it make the platform even better for users, while also making ads more effective from the perspective of advertisers.

          4. Metaverse

          Meta Platforms\u2019 Reality Labs, which is building the metaverse, has been a cash guzzler - the segment lost $10.2 billion and $13.7 billion in 2021 and 2022, respectively. The company expects the segment\u2019s losses to increase in 2023, and it has already reported an operating loss of $3.99 billion and $3.7 billion for Q1 and Q2, respectively \u2013 with the former representing the unit's highest quarterly loss so far.

          However, Meta and its CEO Mark Zuckerberg are willing to lose that much money on building the metaverse for a reason, and management has been quite vocal about the segment\u2019s centrality to Meta\u2019s long-term success. While the Reality Labs segment is currently posting losses, it should eventually turn profitable if the bet plays out well.

          \n \n
          \n \n \n
          \n\n
          \n\n\n

          I think of Meta as a mix of two businesses \u2013 while one is a value play on the legacy social media platforms, Reality Labs is the growth component that can add significant long-term value if the metaverse gains traction.

          Meta Stock Forecast

          Wall Street analysts are also quite bullish on Meta stock, and it has a consensus rating of Strong Buy. Of the 38 analysts that cover the stock, 34 rate it as a Strong Buy, while two rank it as a Moderate Buy. One analyst each rates it as a Hold and Strong Sell.\u00a0

          The stock\u2019s mean target price of $361.65 is 16.8% above its current price.

          \n \n
          \n www.barchart.com\n
          \n

          \n

          The recent strength in Meta stock, despite the broad-based market sell-off, reiterates the fact that investors see value in this tech giant. The next key trigger for Meta will be the upcoming Q3 earnings report. The stock rallied smartly after the previous two earnings releases, and I don\u2019t expect it to disappoint bulls this time either.

          \n \n
          \n \n \n
          \n\n
          \n\n\n

          On the date of publication, Mohit Oberoi had a position in: AAPL , META . All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

          \n

          \n \n

          The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.

          \n
          \n
          \n
          \n

          \n Tags\n

          \n \n
          \n\n\n \n\n\n
          \n
          \n \n
          \n
          \n \n\n \n
          \n
          \n
          \n \n
          \n \n
          \n\n
          \n
          \n\n\n
          \n
          \n \n
          \n \n
          \n\n
          \n
          \n\n\n
          \n \n\n\n\n \n
          \n
          \n \n
          \n
          \n\n\n
          \n \n\n\n\n\n\n\n\n\n\n\n\n \n\n \n
          \n
          \n \n
          \n
          \n\n\n\n \n\n\n
          \n
          \n
          \n
          \n \n \n\n\n\n\n \n\n
          \n
          \n
          \n
          \n\n
          \n \n\n\n\n\n\n\n
          \n \n\n\n

          More Related Articles\n

          \n\n\n
          \n\n\n\n\n\n\n\n \n \n \n\n\n
          \n \n
          \n
          \n \"Info

          This data feed is not available at this time.

          \n
          \n
          \n\n
          • \n
            \n

            \n \n
            \n \n \n \n
            \n
            \n
            \n
          • \n
          \n\n\n \n \n \n
          \n \n
          \n \n\n\n \n \n\n\n\n
          \n
          \n \n\n\n

          \n Sign up for Smart Investing to get the latest news, strategies and tips to help you invest smarter.\n

          \n\n\n \n\n\n
          \n
          \n
          \n\n\n
          \n
          \n\n\n\n
          \n \n
          \n
          \n
          \n \n\n \n\n
          \n
          \n
          \n
          \n\n
          \n \n\n \n
          \n
          \n \n
          \n
          \n\n\n\n \n\n\n
          \n \n
          \n
          \n
          \n \n\n \n\n
          \n
          \n
          \n
          \n\n
          \n
          \n
          \r\n
          \n\n\n
          \n \n
          \n
          \n
          \n \n\n \n\n
          \n
          \n\n \n
          \n\n \n \n
          \n \n\n
          \n \n
          \n
          \n \n
          \n
          \n
          \n
          \n \n View as Table\n
          \n
          \n
          now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.
          \n
          \n
          \n
          \n \n\n
          \n
          \n \n\n\n\n\n\n \n\n\n
          \n\n
          \n /\n
          \n\n
          \n \n\n\n\n\n\n \n\n\n
          \n
          \n\n\n
          \n \n
          \n
          \n
          \n
          \n \n \n
          \n
          \n\n\n\n
          \n
          \n \n \n
          \n
          \n\n\n\n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n \n Edit Watchlist\n
          \n
          \n
          \n Your Watchlist is empty.\n \n
          \n
          \n
          \n
          Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
          \n
          \n
          \n
          \n \n\n
          \n
          \n \n\n\n\n\n\n \n\n\n
          \n\n
          \n /\n
          \n\n
          \n \n\n\n\n\n\n \n\n\n
          \n
          \n\n\n
          \n
            \n
          • \n \n \n \n

            \n

            \n \n \n

            \n
            \n
            \n
          • \n
            \n
            \n
            \n \n \n
            \n
            \n\n\n\n
            \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio\n
          \n
          \n
          \n
          \n
          \n
          \n\n
          \n \n\n\n\n
          \n
          \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
          \n
          \n\n\n
          \n
          \n
          \n\n
          \n
          \n
          \n \n \n
          \n\n
          \n \n
          \n \n
          \n
          \n\n
          \n \n \n
          \n\n
          \n
          Most Active
          \n
            \n
          • \n \n \n \n
          • \n\n
            \n \n\n\n\n
            \n
            \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
            \n
            \n\n\n
            \n
            \n
            \n
            \n\n
            \n\n \n\n\n\n\n \n\n\n\n\n \n\n\n\n \n\n\n\n\n\n\n \n
            \n\n\n\n
            \n\n\n\n\n\n\n\n\n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n\n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "Meta Platforms, Inc. (META) Stock Historical Price Data", + "page_url": "https://seekingalpha.com/symbol/META/historical-price-quotes", + "page_snippet": "", + "page_result": "Meta Platforms, Inc. (META) Stock Price, Quote, News & Analysis
            \n\n\n\n\n\n\n \n \n \n\n\n\n\n\n\n\n \n \n \n\n \n \n \n\n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n\n\n\n
            Entering text into the input field will update the search result below

            META Meta Platforms, Inc.
            Price History & Data

            $490.22-7.97 (-1.60%)4:00 PM 03/05/24
            NASDAQ | $USD | Post-Market: $490.70 +0.48 (+0.10%) 7:59 PM

            META Historical Prices

            Set dates
            Show
            Adj
            DateOpenHighLowCloseChange %Volume
            To ensure this doesn\u2019t happen in the future, please enable Javascript and cookies in your browser.
            Is this happening to you frequently? Please report it on our feedback forum.
            If you have an ad-blocker enabled you may be blocked from proceeding. Please disable your ad-blocker and refresh.
            ", + "page_last_modified": "" + }, + { + "page_name": "Meta Platforms - 12 Year Stock Price History | META | MacroTrends", + "page_url": "https://www.macrotrends.net/stocks/charts/META/meta-platforms/stock-price-history", + "page_snippet": "Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of February 16, 2024 is 473.32. The all-time high Meta Platforms stock closing price was 484.03 on February 15, 2024.The Meta Platforms 52-week high stock price is 488.62, which is 3.2% above the current share price. The Meta Platforms 52-week low stock price is 167.66, which is 64.6% below the current share price. The average Meta Platforms stock price for the last 52 weeks is 295.26. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.", + "page_result": "\r\n\r\n\r\n\r\n\r\n \r\n \r\n \r\n \r\n\t\t\r\n\t\tMeta Platforms - 12 Year Stock Price History | META | MacroTrends\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\t\t\t\r\n\r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t \r\n\t\t\r\n\r\n\t\t\r\n\t\t \r\n \t\t\r\n\t\t\t\r\n\t\t\r\n\t\t\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\t \r\n\t\t \r\n\t\t \r\n\t\t \r\n\t\t 490.22. \r\n\t\t\t\t\t\t\t\r\n\t\t\r\n\t\t\r\n\t\tFor more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.\">\r\n\r\n\t\t \r\n\t\t \r\n\t\t \r\n\t\t 490.22. \r\n\t\t\t\t\t\t\t\r\n\t\t\r\n\t\t\r\n\t\tFor more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.\" />\r\n\r\n\t\t\r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\r\n\t\t \r\n\t\t \r\n\r\n\t\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\r\n\t\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n\t\t\t\r\n\t\t\r\n\t\t\r\n \r\n\r\n\t\r\n\r\n \r\n\r\n\t\t\r\n\t\t\r\n\r\n\r\n\t\r\n\r\n\t\t\r\n\t\r\n\r\n\r\n\r\n\t\r\n \r\n\r\n
            \r\n\r\n\r\n
            \r\n\r\n
            \r\n\r\n\t\r\n\r\n\r\n\t
            \r\n\t \t \t\t\t\t\t\r\n\t\t
            \r\n\r\n\t\t\t\t\t\r\n\t\t
            \r\n\t \r\n\t
            \r\n\t \r\n\r\n\t
            \r\n
            \r\n
            \r\n
            \r\n\r\n \r\n \r\n \r\n \r\n \r\n \r\n\r\n
            \r\n
            \r\n
            \r\n\t\t\r\n\t
            \r\n\t \r\n\t
            \r\n\r\n\r\n\r\n
            \r\n\r\n
            \r\n\r\n
            \r\n\t\t\r\n\t
            Stock Screener
            \r\n\t
            Stock Research
            \r\n\t
            Delisted Stocks
            \r\n\t
            Market Indexes
            \r\n\t
            Precious Metals
            \r\n\t
            Energy
            \r\n\t
            Commodities
            \r\n\t
            Interest Rates
            \r\n\t
            Economy
            \r\n\t
            Global Metrics
            \r\n\t\r\n\r\n\t\t\r\n
            \r\n\r\n
            \r\n\r\n
            \r\n\r\n
            \r\n\r\n\r\n\t
            \r\n\t\r\n\t\t
            \r\n\r\n\t\t\r\n\t\t\r\n\t\t\t\t \t\t\r\n\t
            \r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\t

            Meta Platforms - 12 Year Stock Price History | META

            \r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t
            \r\n\t\t\r\n\r\n\r\n\t\t\r\n\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\r\n
            \r\n\t\t\t\r\n\t
              \r\n\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Prices
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Financials
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Revenue & Profit
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Assets & Liabilities
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Margins
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Price Ratios
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Other Ratios
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Other Metrics
            • \r\n\r\n\t\t\t\r\n\t\t\r\n\t
            \r\n\r\n\r\n\t
              \r\n\r\n\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t
            • Stock Price History
            • \r\n\r\n\r\n\t\t\t\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t
            • Stock Splits
            • \t\t\t\r\n\r\n\t\t\t\t\t\t\r\n\t\t\r\n\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t
            • Market Cap
            • \t\t\t\r\n\r\n\t\t\t\t\t\t\r\n\t\t\r\n\r\n\t
            \r\n\t\r\n\t\t\t\r\n
            \r\n\r\n\r\n\r\n\r\n\t\t\t\r\n\r\n\t\t\r\n\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\tHistorical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of March 05, 2024 is 490.22. \r\n\t\t\t\t\t\t\t\r\n\t\t
              \r\n\t\t
            • The all-time high Meta Platforms stock closing price was 502.30 on March 01, 2024.
            • \r\n\t\t
            • The Meta Platforms 52-week high stock price is 504.42, which is 2.9% above the current share price.
            • \r\n\t\t
            • The Meta Platforms 52-week low stock price is 174.82, which is 64.3% below the current share price.
            • \r\n\t\t
            • The average Meta Platforms stock price for the last 52 weeks is 308.91.
            • \r\n\t\t
            \r\n\t\t\r\n\t\tFor more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
            \r\n\t\t\t\r\n\t\t\t
            \r\n\r\n\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\r\n\t\t\t\t
            \r\n\r\n\r\n\t\t\t\t
            \r\n\r\n\r\n\t\t\t\t\r\n\r\n\t\t\t\r\n\t\t\t
            \t\t\r\n\t\t\t\r\n\t\t\t\r\n\r\n\t\t\t
            \t\t\t\r\n\r\n\t\t
            \r\n\t\t\r\n\t\t\r\n\r\n\t\t\r\n \r\n \r\n\r\n\t\t
            \r\n\t\t\t\t\r\n\t\t
            \r\n\t\t\r\n\t\t\r\n  \r\n\r\n
            \t\r\n\t\t\r\n\t\t
            \r\n\t\t\r\n\t\t\t
            \r\n\r\n\t\t\t\t\r\n\r\n\t\t\t\r\n\t\t\t
            \t\t\t\r\n\t\t\r\n\t\t
            \r\n\t\t\r\n\t\r\n\t\r\n\t\t\r\n\t\t
            \r\n\t\t\r\n\t\t\t\r\n\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\r\n\t\t\r\n\t\t\t\r\n\r\n\t\t\t\r\n\t\t\t\r\n\t\t\r\n\t\t
            \t\t\r\n\r\n\t\t\t\r\n\r\n\t
            \r\n\t\r\n\t\t\r\n\t\t\r\n\t\t\r\n\t\r\n\t
            \r\n\t\r\n\r\n\r\n\r\n\t\t
            \r\n\t\t\t\r\n\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\r\n\t\t\t\t\t\t\t\r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t
            Meta Platforms Historical Annual Stock Price Data
            YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
            2024425.7321345.9205502.3000344.1024490.220038.64%
            2023261.1453124.6069357.9376124.6069353.5823194.13%
            2022179.9954338.1787338.178788.8151120.2116-64.22%
            2021320.8235268.6530381.7721245.3779335.991123.13%
            2020234.3006209.5561303.5857145.8542272.868533.09%
            2019181.4437135.5352207.8779131.5994205.031056.57%
            2018171.3279181.2264217.2679123.9276130.9501-25.71%
            2017156.4091116.7353182.8347116.7353176.271753.38%
            2016116.9102102.1109133.137894.0595114.92729.93%
            201588.677178.3663108.893773.9710104.548334.15%
            201468.688854.651681.363153.472977.936742.77%
            201335.443027.970157.898122.874654.5907105.30%
            \t\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\r\n\t\t\t\r\n\t\t\r\n\t\t
            \r\n\r\n\t\t\t \r\n\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t \r\n\t\t\t\t\t \r\n\t\t\t\t \r\n\t\t\t\t\r\n\t\t\t
            SectorIndustryMarket CapRevenue
            Computer and TechnologyInternet Software$1270.088B$134.902B
            \r\n\t\t\t\t\t\tMeta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media).\r\n\t\t\t\t\t
            \t\t\t\r\n\t\t\t
            \t\r\n\t\r\n\t\t\r\n\t\t
            \r\n\t\t\t\r\n\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\t\t\t\t\r\n\t\t\t\t\t\t\t\r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t \r\n\r\n\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t
            Stock NameCountryMarket CapPE Ratio
            Palo Alto Networks (PANW)United States$96.749B114.73
            CrowdStrike (CRWD)United States$75.360B3922.62
            Workday (WDAY)United States$71.804B220.18
            PayPal Holdings (PYPL)United States$64.283B15.95
            Snowflake (SNOW)United States$58.592B0.00
            Fortinet (FTNT)United States$54.473B52.11
            Atlassian (TEAM)United States$53.853B0.00
            Datadog (DDOG)United States$43.366B768.65
            Veeva Systems (VEEV)United States$36.390B76.87
            Cloudflare (NET)United States$33.873B0.00
            HubSpot (HUBS)United States$31.860B0.00
            MongoDB (MDB)United States$31.686B0.00
            Sea (SE)Singapore$30.441B224.58
            Splunk (SPLK)United States$26.323B72.66
            Pinterest (PINS)United States$24.715B242.67
            Zoom Video Communications (ZM)United States$21.221B30.71
            Topicus (TOITF)Canada$19.745B109.71
            Samsara (IOT)United States$19.393B0.00
            Snap (SNAP)United States$18.206B0.00
            Nice (NICE)Israel$15.653B38.08
            Bentley Systems (BSY)United States$14.647B69.26
            Aspen Technology (AZPN)United States$12.393B40.80
            GitLab (GTLB)United States$11.595B0.00
            F5 (FFIV)United States$11.367B20.18
            Monday (MNDY)Israel$11.111B0.00
            Twilio (TWLO)United States$10.904B0.00
            Toast (TOST)United States$10.658B0.00
            Dayforce (DAY)United States$10.431B105.73
            Unity Software (U)United States$10.424B0.00
            Paycom Software (PAYC)United States$10.247B30.59
            Paylocity Holding (PCTY)United States$9.595B51.62
            Informatica (INFA)United States$9.457B114.46
            AppFolio (APPF)United States$8.563B0.00
            BILL Holdings (BILL)United States$6.888B6552.00
            KANZHUN LIMITED (BZ)China$5.997B94.00
            Smartsheet (SMAR)United States$5.927B0.00
            Freshworks (FRSH)United States$5.875B0.00
            Tenable Holdings (TENB)United States$5.641B0.00
            DoubleVerify Holdings (DV)United States$5.283B75.24
            StoneCo (STNE)Cayman Islands $5.160B22.81
            Alight (ALIT)United States$5.004B20.57
            HashiCorp (HCP)United States$4.981B0.00
            Clarivate (CLVT)United Kingdom$4.704B10.09
            Workiva (WK)United States$4.687B0.00
            Vertex (VERX)United States$4.655B144.90
            JFrog (FROG)United States$4.446B0.00
            Asana (ASAN)United States$4.440B0.00
            Five9 (FIVN)United States$4.434B0.00
            Clearwater Analytics Holdings (CWAN)United States$4.280B0.00
            BlackLine (BL)United States$4.020B466.79
            Evolent Health (EVH)United States$4.008B68.08
            Box (BOX)United States$4.003B278.80
            Kingdee Software Group (KGDEY)China$3.963B0.00
            Paycor HCM (PYCR)United States$3.692B207.40
            Rapid7 (RPD)United States$3.645B0.00
            DigitalOcean Holdings (DOCN)United States$3.515B65.61
            Alteryx (AYX)United States$3.473B0.00
            NCino (NCNO)United States$3.397B0.00
            Ziff Davis (ZD)United States$3.173B12.28
            Rumble (RUM)United States$2.783B0.00
            Intapp (INTA)United States$2.730B0.00
            AvidXchange Holdings (AVDX)United States$2.658B0.00
            ODDITY Tech (ODD)Israel$2.623B0.00
            Appian (APPN)United States$2.612B0.00
            Calix (CALX)United States$2.391B44.05
            Alkami Technology (ALKT)United States$2.354B0.00
            PagerDuty (PD)United States$2.286B0.00
            SolarWinds (SWI)United States$2.015B26.87
            Getty Images Holdings (GETY)United States$1.926B0.00
            Fastly (FSLY)United States$1.926B0.00
            SEMrush Holdings (SEMR)United States$1.862B1300.00
            Compass (COMP)United States$1.792B0.00
            EverCommerce (EVCM)United States$1.789B0.00
            Udemy (UDMY)United States$1.728B0.00
            Magnite (MGNI)United States$1.650B294.75
            Docebo (DCBO)Canada$1.645B110.65
            VTEX (VTEX)United Kingdom$1.610B0.00
            Bumble (BMBL)United States$1.543B0.00
            Everbridge (EVBG)United States$1.471B91.26
            Grindr (GRND)United States$1.456B0.00
            Couchbase (BASE)United States$1.345B0.00
            E2open Parent Holdings (ETWO)United States$1.301B21.25
            Hello Group (MOMO)China$1.259B4.91
            Diebold Nixdorf (DBD)$1.236B0.00
            Zuora (ZUO)United States$1.191B0.00
            Soho House & Co (SHCO)United Kingdom$1.180B0.00
            Arlo Technologies (ARLO)United States$1.096B0.00
            Enfusion (ENFN)United States$1.096B95.56
            PubMatic (PUBM)United States$1.082B125.35
            Tuya (TUYA)China$0.979B0.00
            Olo (OLO)United States$0.978B0.00
            Model N (MODN)United States$0.966B145.53
            Nextdoor Holdings (KIND)United States$0.913B0.00
            Chegg (CHGG)United States$0.912B88.60
            Riskified (RSKD)Israel$0.815B0.00
            Radware (RDWR)Israel$0.811B0.00
            Yalla Group (YALA)$0.802B9.18
            Thryv Holdings (THRY)United States$0.779B99.54
            WalkMe (WKME)Israel$0.775B0.00
            I3 Verticals (IIIV)United States$0.727B24.74
            Kingsoft Cloud Holdings (KC)China$0.705B0.00
            Blend Labs (BLND)United States$0.680B0.00
            Planet Labs PBC (PL)United States$0.618B0.00
            Cognyte Software (CGNT)Israel$0.512B0.00
            Backblaze (BLZE)United States$0.428B0.00
            Domo (DOMO)United States$0.410B0.00
            CS Disco (LAW)United States$0.398B0.00
            ONESPAN INC (OSPN)United States$0.389B0.00
            8x8 Inc (EGHT)United States$0.332B0.00
            Digital Turbine (APPS)United States$0.325B14.50
            Porch (PRCH)United States$0.320B0.00
            Materialise (MTLS)Belgium$0.308B26.05
            Jiayin Group (JFIN)China$0.301B1.45
            Consensus Cloud Solutions (CCSI)United States$0.288B3.51
            ON24 (ONTF)United States$0.284B0.00
            Innovid (CTV)Israel$0.276B0.00
            Arteris (AIP)United States$0.275B0.00
            ReposiTrak (TRAK)United States$0.271B51.35
            Rimini Street (RMNI)United States$0.256B7.15
            D-Wave Quantum (QBTS)United States$0.229B0.00
            Rekor Systems (REKR)United States$0.215B0.00
            MiX Telematics (MIXT)United States$0.214B24.12
            EGain (EGAN)United States$0.192B28.00
            Kaltura (KLTR)United States$0.191B0.00
            ZeroFox Holdings (ZFOX)United States$0.138B0.00
            SurgePays (SURG)United States$0.125B4.95
            LeddarTech Holdings (LDTC)Canada$0.111B0.00
            Phunware (PHUN)United States$0.098B0.00
            Synchronoss Technologies (SNCR)United States$0.096B0.00
            Audioeye (AEYE)United States$0.093B0.00
            Sangoma Technologies (SANG)Canada$0.092B0.00
            Upland Software (UPLD)United States$0.074B7.08
            KOREs (KORE)United States$0.072B0.00
            Cheetah Mobile (CMCM)China$0.071B0.00
            GAN (GAN)United States$0.067B0.00
            Cirata (WANSF)Jersey$0.065B0.00
            Quantum Computing (QUBT)United States$0.063B0.00
            Semantix (STIX)Brazil$0.060B0.00
            Edgio (EGIO)United States$0.052B0.00
            ARB IOT Group (ARBB)Singapore$0.042B0.00
            MIND C.T.I (MNDO)Israel$0.042B8.28
            Wireless Ronin Technologies (CREX)United States$0.041B0.00
            Inseego (INSG)United States$0.038B0.00
            2U (TWOU)United States$0.035B0.00
            IZEA WORLDWIDE, INC (IZEA)United States$0.030B0.00
            OneMedNet (ONMD)United Kingdom$0.024B0.00
            MariaDB (MRDB)United States$0.023B0.00
            Shiftpixy (PIXY)United States$0.023B0.00
            VirnetX Holding Corp (VHC)United States$0.022B0.00
            CISO Global (CISO)United States$0.021B0.00
            Nvni Group (NVNI)United States$0.020B0.00
            Aurora Mobile (JG)China$0.018B0.00
            Iveda Solutions (IVDA)United States$0.016B0.00
            MultiSensor AI Holdings (MSAI)United States$0.015B0.00
            Moatable (MTBL)United States$0.015B0.00
            Collective Audience (CAUD)United States$0.014B0.00
            ICoreConnect (ICCT)United States$0.013B0.00
            WeTrade Group (WETG)China$0.009B0.00
            Locafy (LCFY)Australia$0.008B0.00
            EzFill Holdings (EZFL)United States$0.007B0.00
            Amesite (AMST)United States$0.005B0.00
            OMNIQ (OMQS)United States$0.005B0.00
            WaveDancer (WAVD)United States$0.004B0.00
            DatChat (DATS)United States$0.003B0.00
            Oblong (OBLG)United States$0.003B0.00
            Sigma Additive Solutions (SASI)United States$0.002B0.00
            SCWorx (WORX)United States$0.002B0.00
            Versus Systems (VS)Canada$0.001B0.00
            My Size (MYSZ)Israel$0.001B0.00
            Verb Technology (VERB)United States$0.001B0.00
            Qutoutiao (QTT)China$0.000B0.00
            Castlight Health, Inc (CSLT)United States$0.000B0.00
            ForgeRock (FORG)United States$0.000B0.00
            Karooooo (KARO)Singapore$0.000B21.19
            Perfect (PERF)Taiwan$0.000B40.12
            Cloopen (RAAS)China$0.000B0.00
            \t\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\r\n\t\t\t
            \r\n\t\t\t\r\n\r\n\t\t\t
            \r\n\r\n\t\t\t\t\r\n\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t
            \r\n\r\n\t\t\t\t\t
            \r\n\r\n\t\t\t\t\t\r\n\t\t\t\t\t
            \r\n\t\t\t\t\t\r\n\t\t\t\t
            \r\n\t\t\t\t\r\n\t\t\t\t
            \r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\r\n\r\n\t\t\t\t\t\r\n\t\t\t\t\t
            \r\n\r\n\t\t\t\t\t\r\n\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\r\n\r\n\t\t\t\t
            \t\t\t\r\n\r\n\t\r\n\t\t\t\t\r\n\r\n\t\t\t\t\r\n\t\t\t
            \r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\r\n\t\t\t\t\t\t\r\n\t\t
            \r\n\t\t
            \r\n\t\t\r\n\r\n\r\n
            \r\n\t\t\r\n\r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n\t \t \r\n\t\t

            We Need Your Support!

            \r\n\r\n\t\t

            Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

            \r\n\t\t\r\n

            If you use our chart images on your site or blog, we ask that you provide attribution via a \"dofollow\" link back to this page. We have provided a few examples below that you can copy and paste to your site:

            \r\n\r\n
            \r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n
            Link PreviewHTML Code (Click to Copy)
            Meta Platforms - 12 Year Stock Price History | META Meta Platforms - 12 Year Stock Price History | META \">
            MacrotrendsMacrotrends\">
            SourceSource\">
            \r\n\r\n
            \r\n\r\n

            Your image export is now complete. Please check your download folder.

            \r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n\t \t \r\n\t\t

            We Need Your Support!

            \r\n\r\n\t\t

            Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

            \r\n\t\t\r\n

            If you use our datasets on your site or blog, we ask that you provide attribution via a \"dofollow\" link back to this page. We have provided a few examples below that you can copy and paste to your site:

            \r\n\r\n
            \r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n
            Link PreviewHTML Code (Click to Copy)
            Meta Platforms - 12 Year Stock Price History | META Meta Platforms - 12 Year Stock Price History | META \">
            MacrotrendsMacrotrends\">
            SourceSource\">
            \r\n\r\n
            \r\n\r\n

            Your data export is now complete. Please check your download folder.

            \r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n\t \t \r\n\t\t
            Thanks for Registering!
            \r\n\t\t\r\n\t\t
            \r\n\r\n\t\t

            Please click the button below to continue using the site.

            \r\n\r\n
            \r\n

            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n\t \t \r\n\t\t
            Register to Continue Using Macrotrends
            \r\n\t\t\r\n\t\t
            \r\n\r\n\t\t

            Please register using your email address to continue enjoying our free content.

            \r\n\r\n
            \r\n

            \r\n
            \r\n\t
            \r\n\t\t
            \r\n\t\t\t\r\n\t\t
            \r\n\t\t
            \r\n\t\t\t\r\n\t\t
            \r\n\t
            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n \r\n
            \r\n \r\n
            \r\n \r\n
            \r\n \r\n
            \r\n \r\n
            \r\n
            \r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\t\t\t\t\t\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\t\r\n", + "page_last_modified": " Tue, 05 Mar 2024 21:08:25 GMT" + } + ] +} \ No newline at end of file