diff --git "a/4e20bfc3-c87a-466b-9f98-d6dd930158ff.json" "b/4e20bfc3-c87a-466b-9f98-d6dd930158ff.json" new file mode 100644--- /dev/null +++ "b/4e20bfc3-c87a-466b-9f98-d6dd930158ff.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "4e20bfc3-c87a-466b-9f98-d6dd930158ff", + "search_results": [ + { + "page_name": "What Is Closing Price? Definition, How It's Used, and Example", + "page_url": "https://www.investopedia.com/terms/c/closingprice.asp", + "page_snippet": "", + "page_result": "\n\t\t\t\t\n\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t \n \n \n\n\t\t\t\t\t\n\t\t\t\t\t\n\n\n\n\n\n\n\n\nWhat Is Closing Price? Definition, How It's Used, and Example\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\t\t\t\t\t\n\t\t\t\t\t\t\t\n\n\t\t\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n\n\n
\n
\n
\n
\n\n
\n
\n\n\n\n\n\n
\n\n
\n
\n
\n
\n
\nLive
\n
\n
    \n
  • \n
    \n\n
    \n
    \n\n\n\n\n
    \n
    \n
    \n
    \n\n\n\n\nPlease fill out this field.\n\n\n
    \n
    \n
    \n
    • \n
\n
\n
\n
\n\n
\n
\n
\n
\n
\n
\n
\n\n
\n
\n
\n
\n
\n
    \n
  • \nTrading Skills\n\n\n\n
    • \n
  • \nTrading Basic Education\n
    • \n
\n
\n

\nWhat Is Closing Price? Definition, How It's Used, and Example

\n
\n
\n
\n
\n
\nBy\n
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and behavioral finance. Adam received his master's in economics from The New School for Social Research and his Ph.D. from the University of Wisconsin-Madison in sociology. He is a CFA charterholder as well as holding FINRA Series 7, 55 & 63 licenses. He currently researches and teaches economic sociology and the social studies of finance at the Hebrew University in Jerusalem.

\" tabindex=\"0\" data-inline-tooltip=\"true\">\nAdam Hayes\n
\n
\n
\n
\n\n\n
\nFull Bio\n
\n
    \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
\n
\n
\n

Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and behavioral finance. Adam received his master's in economics from The New School for Social Research and his Ph.D. from the University of Wisconsin-Madison in sociology. He is a CFA charterholder as well as holding FINRA Series 7, 55 & 63 licenses. He currently researches and teaches economic sociology and the social studies of finance at the Hebrew University in Jerusalem.

\n
\n
\n
\nLearn about our \neditorial policies\n
\n
\n
\n
\n
Updated December 29, 2023
\n
\n
\n
\n\n\n\nReviewed by\n
\nChip Stapleton\n
\n
\n
\n
\n\n\n
\n
\n\n\n\nReviewed by\n\nChip Stapleton\n
\nFull Bio\n
\n
    \n
  • \n \n\n\n
    • \n
\n
\n
\nChip Stapleton is a Series 7 and Series 66 license holder, CFA Level 1 exam holder, and currently holds a Life, Accident, and Health License in Indiana. He has 8 years experience in finance, from financial planning and wealth management to corporate finance and FP&A.\n
\n
\n
\nLearn about our \nFinancial Review Board\n
\n
\n
\n
\n
\n
\n
\n\n\n\nFact checked by\n
\nSuzanne Kvilhaug\n
\n
\n
\n
\n\n\n
\n
\n\n\n\nFact checked by\n\nSuzanne Kvilhaug\n
\nFull Bio\n
\nSuzanne is a content marketer, writer, and fact-checker.\u00a0She holds a Bachelor of Science in Finance degree from Bridgewater State University and helps develop content strategies for financial brands.\n
\n
\n
\nLearn about our \neditorial policies\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\n\n\n
\nTrending Videos
\n\n\n\n
\n
\n
\n
\n
\n

What Is the Closing Price?

\n

\nThe closing price is the raw price or cash value of the last transacted price in a security before the market officially closes for normal trading. It is often the reference point used by investors to compare a stock's performance since the previous day\u2014and closing prices are frequently used to construct line graphs depicting historical price changes over time.\n

\n
\n

\nThe adjusted closing price factors in anything that might affect the stock price after the market closes, such as dividends or splits. Most stocks and other financial instruments are traded after-hours, although in far smaller volumes. Therefore, the closing price of any security is often different from its after-hours trading price.\n

\n
\n
\n
\n

\nKey Takeaways

\n
\n
  • The closing price is the last price at which a security traded during the regular trading day.
  • A security's closing price is the standard benchmark used by investors to track its performance over time.
  • The closing price will not reflect the impact of cash dividends, stock dividends, or stock splits.
\n
\n
\n

Understanding the Closing Price

\n

\nClosing prices are useful markers for investors to use to assess changes in stock prices over time. Even in the era of 24-hour trading, there is a closing price for any stock or other security, and it is the final price at which it trades during regular market hours on any given day. The closing price is considered the most accurate valuation of a stock or other security until trading resumes on the next trading day.\n

\n
\n

\nThe closing price on one day can be compared to the closing price on the previous day, 30 days earlier or a year earlier, to measure the changes in market sentiment toward that stock. Most stock news sites allow investors to chart closing prices for a period of years, and typically since the day the company went public.\n

\n
\n

Pitfalls of the Closing Price

\n

\nThe closing price of any company's stock will not usually reflect any news released by the company that day. Major company announcements related to earnings, stock splits, reverse stock splits, and stock dividends are typically released after the close of the regular trading day in order to give traders a chance to digest the news before acting upon it.\n

\n
\n

\nThe release of news generally causes a stock's price to move dramatically up or down in after-hours trading. However, after-hours trading involves a fraction of the volume seen during the trading day, making these price swings potentially deceptive. Still, released news can change the opening price of the stock on the following day.\n

\n
\n

Closing Price vs. Adjusted Closing Price

\n

\nA particularly dramatic change in price occurs when a company announces a stock split. When the change is made, the price displayed will immediately reflect the split. For example, if a company splits its stock 2-for-1, the last closing price will appear to be cut in half. That change would be reflected in the adjusted closing price.\n

\n
\n

\nA reverse stock split causes a similarly dramatic price change. A reverse stock split can be a sign of a company in trouble that is struggling to make its stock price look more robust, or at least keep it above the $1 threshold to prevent it from getting delisted from an exchange. A 1-for-10 reverse stock split, for example, can transform a stock that is trading at 18 cents per share into one that is trading at $1.80 per share.\n

\n
\n

Example of Closing Prices: Line Graphs

\n

\nWhen using line graphs to track the price of a stock, the data point most commonly used is the\u00a0closing price\u00a0of the stock.\u00a0Say that on day one of trading, the stock's price was $30, resulting in a data point at (1, $30). On day two of trading, the stock's price was $35, resulting in a data point at (2, $35). Each data point would be plotted and connected by a line that visually shows the changes in the values of daily closing prices over time.\n

\n
\n

\nIf the closing prices of the stock increased daily, the line would slope upward and to the right. Conversely, if the price of the stock was steadily decreasing, then the line would slope downward and to the right.\n

\n
\n
\n
\n
\n\n\n
\n
\n
\n\n\n\nLine Graph.\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\nArticle Sources
\n
\n
\n
\n
\n
\n
\n
\n
\nInvestopedia requires writers to use primary sources to support their work. These include white papers, government data, original reporting, and interviews with industry experts. We also reference original research from other reputable publishers where appropriate. You can learn more about the standards we follow in producing accurate, unbiased content in our\neditorial policy.\n
\n
\n
    \n

  1. U.S. Securities and Exchange Commission. "Closing Price."

    2. \n
\n
\n
\n
\n
\n
\n
\n
\nTake the Next Step to Invest
\n
\n\n
\n
\n×
\n
\nThe offers that appear in this table are from partnerships from which Investopedia receives compensation. This compensation may impact how and where listings appear. Investopedia does not include all offers available in the marketplace.
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\nRelated Terms
\n
\n
\nOpening Price: Definition, Example, Trading Strategies\n
\nThe opening price is the cost of a security at the opening of an exchange.
\nmore\n
\n
\n
\n
\nIntraday Return: What it Means, How it Works\n
\nIntraday return measures the return of a financial security during regular trading hours, based on its price change from the open to close of a trading day
\nmore\n
\n
\n
\n
\nExtended Trading: How It Works, Risks, and Hours\n
\nExtended trading is conducted by electronic exchanges either before or after regular trading hours. Volume is typically lower, presenting risks and opportunities.
\nmore\n
\n
\n
\n
\nOvernight Trading: Definition, How It Works, and Example\n
\nOvernight trading refers to trades placed after an exchange\u2019s close and before its open. It extends after-hours trading. Not all exchanges offer overnight trading.
\nmore\n
\n
\n
\n
\nGap Risk: What it Means, How it Works, Example\n
\nGap risk is the risk that a stock's price will fall dramatically between the closing price and the next day's opening price.
\nmore\n
\n
\n
\n
\nLine Chart: Definition, Types, Examples\n
\nA line chart connects a series of data points and is used by traders to monitor prices, currencies, indexes, and other data.
\nmore\n
\n
\n
\n
\n
\n
\n
\n\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\n\n\n\n\n
\n
    \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
\n
\n\n\"TRUSTe\"\n\n
\n\n
\n
\n
\n
    \n
  • \n#\n
    • \n
  • \nA\n
    • \n
  • \nB\n
    • \n
  • \nC\n
    • \n
  • \nD\n
    • \n
  • \nE\n
    • \n
  • \nF\n
    • \n
  • \nG\n
    • \n
  • \nH\n
    • \n
  • \nI\n
    • \n
  • \nJ\n
    • \n
  • \nK\n
    • \n
  • \nL\n
    • \n
  • \nM\n
    • \n
  • \nN\n
    • \n
  • \nO\n
    • \n
  • \nP\n
    • \n
  • \nQ\n
    • \n
  • \nR\n
    • \n
  • \nS\n
    • \n
  • \nT\n
    • \n
  • \nU\n
    • \n
  • \nV\n
    • \n
  • \nW\n
    • \n
  • \nX\n
    • \n
  • \nY\n
    • \n
  • \nZ\n
    • \n
\n
\n
\n
\n
\n
\n
\n\n\n\n
\n
\nInvestopedia is part of the Dotdash Meredith publishing family.\n
\n
\nPlease review our updated Terms of Service.\n
\n
\n
\n
\n
\n
\n
\n\n\n\n\n\n\n\n\n\n\t\t\n\n\n
\t\t\n\n\t\t\n", + "page_last_modified": "" + }, + { + "page_name": "HOFT | Hooker Furnishings Corp. Stock Price & News - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/HOFT/historical-prices", + "page_snippet": "Hooker Furnishings Corp. historical stock charts and prices, analyst ratings, financials, and today\u2019s real-time HOFT stock price.Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet", + "page_result": " HOFT | Hooker Furnishings Corp. Stock Price & News - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

Hooker Furnishings Corp. HOFT (U.S.: Nasdaq)

  • REAL TIME 10:13 AM EST 02/28/24
  • $24.23 USD
  • -0.28 -1.14%
  • Volume 2,475
  • Volume 2,475
  • 65 Day Avg Vol 42,726
  • 1 Day Range 24.00 - 24.17
  • 52 Week Range 14.73 - 27.15 (05/04/23 - 12/28/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 24.17
  • Prior Close 24.51 (02/27/24)
  • 1 Day
  • HOFT -1.14%
  • DJIA -0.38%
  • Russell 2K -0.44%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE VOLUME
02/27/24 24.25 24.76 24.25 24.51 16,344
02/26/24 24.00 24.63 24.00 24.22 57,050
02/23/24 23.80 24.42 23.54 24.23 11,625
02/22/24 24.39 24.39 23.71 23.97 24,382
02/21/24 24.365 24.539 24.01 24.53 17,941
02/20/24 24.77 24.96 24.03 24.17 48,712
02/16/24 25.55 25.618 25.14 25.14 27,204
02/15/24 24.80 25.80 24.30 25.70 27,471
02/14/24 24.65 24.67 23.8601 24.67 13,756
02/13/24 24.31 24.31 23.82 24.16 36,337
02/12/24 23.95 25.57 23.10 25.22 38,796
02/09/24 23.36 24.25 23.36 24.12 18,534
02/08/24 23.07 23.76 23.03 23.76 25,111
02/07/24 24.00 24.00 23.11 23.31 27,923
02/06/24 23.62 24.24 23.62 24.09 18,476
02/05/24 23.63 23.75 23.27 23.56 26,118
02/02/24 24.01 24.20 23.7258 23.74 29,267
02/01/24 23.04 24.18 22.88 24.15 39,991
01/31/24 24.40 24.41 23.005 23.08 56,988
01/30/24 25.28 25.6611 24.60 24.60 19,282
01/29/24 25.04 25.52 25.02 25.29 47,548
01/26/24 24.59 25.29 24.41 25.02 63,160
01/25/24 24.39 24.39 24.035 24.25 39,800
01/24/24 25.00 25.00 23.87 24.05 33,116
01/23/24 24.17 25.50 24.00 25.09 74,468
01/22/24 23.83 24.07 23.73 23.80 45,286
01/19/24 23.69 23.69 23.05 23.56 25,652
01/18/24 23.73 23.73 23.31 23.59 21,095
01/17/24 23.15 23.765 23.07 23.60 37,518
01/16/24 23.15 23.56 23.09 23.53 29,016
01/12/24 23.79 23.79 23.3001 23.32 34,012
01/11/24 23.42 23.61 22.97 23.59 39,321
01/10/24 23.23 23.805 23.07 23.64 43,855
01/09/24 23.87 23.87 23.33 23.42 43,298
01/08/24 24.15 24.381 23.78 23.94 56,712
01/05/24 24.40 24.61 23.775 24.12 109,908
01/04/24 25.08 25.21 24.32 24.43 76,595
01/03/24 25.80 26.04 24.81 24.98 113,659
01/02/24 26.00 26.325 25.80 26.16 51,356
12/29/23 26.85 27.0499 26.08 26.08 41,219
12/28/23 27.06 27.15 26.2901 26.69 45,807
12/27/23 26.60 27.09 26.12 27.06 49,528
12/26/23 26.54 26.95 26.495 26.61 38,396
12/22/23 26.40 27.085 26.10 26.50 43,040
12/21/23 26.34 26.57 25.54 26.45 49,773
12/20/23 25.25 26.595 25.25 26.08 53,266
12/19/23 25.75 25.9999 25.28 25.42 69,190
12/18/23 25.74 26.19 25.245 25.52 72,100
12/15/23 24.80 25.66 24.51 25.49 140,618
12/14/23 24.26 24.93 23.92 24.50 84,308
12/13/23 24.00 24.33 23.3944 23.96 134,449
12/12/23 23.76 24.00 23.218 23.68 34,384
12/11/23 23.71 24.25 23.495 23.72 45,948
12/08/23 22.40 23.725 22.15 23.25 47,205
12/07/23 22.22 22.99 20.7601 22.18 60,307
12/06/23 20.79 20.79 19.7901 20.09 25,682
12/05/23 19.74 20.66 19.47 20.31 40,959
12/04/23 18.60 19.94 18.30 19.61 26,135
12/01/23 18.01 18.98 17.72 18.74 21,656
11/30/23 17.30 17.94 17.30 17.88 16,388

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
", + "page_last_modified": "" + }, + { + "page_name": "What Is Closing Price? Definition, How It's Used, and Example", + "page_url": "https://www.investopedia.com/terms/c/closingprice.asp", + "page_snippet": "", + "page_result": "\n\t\t\t\t\n\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t \n \n \n\n\t\t\t\t\t\n\t\t\t\t\t\n\n\n\n\n\n\n\n\nWhat Is Closing Price? Definition, How It's Used, and Example\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\t\t\t\t\t\n\t\t\t\t\t\t\t\n\n\t\t\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n\n\n
\n
\n
\n
\n\n
\n
\n\n\n\n\n\n
\n\n
\n
\n
\n
\n
\nLive
\n
\n
    \n
  • \n
    \n\n
    \n
    \n\n\n\n\n
    \n
    \n
    \n
    \n\n\n\n\nPlease fill out this field.\n\n\n
    \n
    \n
    \n
    • \n
\n
\n
\n
\n\n
\n
\n
\n
\n
\n
\n
\n\n
\n
\n
\n
\n
\n
    \n
  • \nTrading Skills\n\n\n\n
    • \n
  • \nTrading Basic Education\n
    • \n
\n
\n

\nWhat Is Closing Price? Definition, How It's Used, and Example

\n
\n
\n
\n
\n
\nBy\n
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and behavioral finance. Adam received his master's in economics from The New School for Social Research and his Ph.D. from the University of Wisconsin-Madison in sociology. He is a CFA charterholder as well as holding FINRA Series 7, 55 & 63 licenses. He currently researches and teaches economic sociology and the social studies of finance at the Hebrew University in Jerusalem.

\" tabindex=\"0\" data-inline-tooltip=\"true\">\nAdam Hayes\n
\n
\n
\n
\n\n\n
\nFull Bio\n
\n
    \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
\n
\n
\n

Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and behavioral finance. Adam received his master's in economics from The New School for Social Research and his Ph.D. from the University of Wisconsin-Madison in sociology. He is a CFA charterholder as well as holding FINRA Series 7, 55 & 63 licenses. He currently researches and teaches economic sociology and the social studies of finance at the Hebrew University in Jerusalem.

\n
\n
\n
\nLearn about our \neditorial policies\n
\n
\n
\n
\n
Updated December 29, 2023
\n
\n
\n
\n\n\n\nReviewed by\n
\nChip Stapleton\n
\n
\n
\n
\n\n\n
\n
\n\n\n\nReviewed by\n\nChip Stapleton\n
\nFull Bio\n
\n
    \n
  • \n \n\n\n
    • \n
\n
\n
\nChip Stapleton is a Series 7 and Series 66 license holder, CFA Level 1 exam holder, and currently holds a Life, Accident, and Health License in Indiana. He has 8 years experience in finance, from financial planning and wealth management to corporate finance and FP&A.\n
\n
\n
\nLearn about our \nFinancial Review Board\n
\n
\n
\n
\n
\n
\n
\n\n\n\nFact checked by\n
\nSuzanne Kvilhaug\n
\n
\n
\n
\n\n\n
\n
\n\n\n\nFact checked by\n\nSuzanne Kvilhaug\n
\nFull Bio\n
\nSuzanne is a content marketer, writer, and fact-checker.\u00a0She holds a Bachelor of Science in Finance degree from Bridgewater State University and helps develop content strategies for financial brands.\n
\n
\n
\nLearn about our \neditorial policies\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\n\n\n
\nTrending Videos
\n\n\n\n
\n
\n
\n
\n
\n

What Is the Closing Price?

\n

\nThe closing price is the raw price or cash value of the last transacted price in a security before the market officially closes for normal trading. It is often the reference point used by investors to compare a stock's performance since the previous day\u2014and closing prices are frequently used to construct line graphs depicting historical price changes over time.\n

\n
\n

\nThe adjusted closing price factors in anything that might affect the stock price after the market closes, such as dividends or splits. Most stocks and other financial instruments are traded after-hours, although in far smaller volumes. Therefore, the closing price of any security is often different from its after-hours trading price.\n

\n
\n
\n
\n

\nKey Takeaways

\n
\n
  • The closing price is the last price at which a security traded during the regular trading day.
  • A security's closing price is the standard benchmark used by investors to track its performance over time.
  • The closing price will not reflect the impact of cash dividends, stock dividends, or stock splits.
\n
\n
\n

Understanding the Closing Price

\n

\nClosing prices are useful markers for investors to use to assess changes in stock prices over time. Even in the era of 24-hour trading, there is a closing price for any stock or other security, and it is the final price at which it trades during regular market hours on any given day. The closing price is considered the most accurate valuation of a stock or other security until trading resumes on the next trading day.\n

\n
\n

\nThe closing price on one day can be compared to the closing price on the previous day, 30 days earlier or a year earlier, to measure the changes in market sentiment toward that stock. Most stock news sites allow investors to chart closing prices for a period of years, and typically since the day the company went public.\n

\n
\n

Pitfalls of the Closing Price

\n

\nThe closing price of any company's stock will not usually reflect any news released by the company that day. Major company announcements related to earnings, stock splits, reverse stock splits, and stock dividends are typically released after the close of the regular trading day in order to give traders a chance to digest the news before acting upon it.\n

\n
\n

\nThe release of news generally causes a stock's price to move dramatically up or down in after-hours trading. However, after-hours trading involves a fraction of the volume seen during the trading day, making these price swings potentially deceptive. Still, released news can change the opening price of the stock on the following day.\n

\n
\n

Closing Price vs. Adjusted Closing Price

\n

\nA particularly dramatic change in price occurs when a company announces a stock split. When the change is made, the price displayed will immediately reflect the split. For example, if a company splits its stock 2-for-1, the last closing price will appear to be cut in half. That change would be reflected in the adjusted closing price.\n

\n
\n

\nA reverse stock split causes a similarly dramatic price change. A reverse stock split can be a sign of a company in trouble that is struggling to make its stock price look more robust, or at least keep it above the $1 threshold to prevent it from getting delisted from an exchange. A 1-for-10 reverse stock split, for example, can transform a stock that is trading at 18 cents per share into one that is trading at $1.80 per share.\n

\n
\n

Example of Closing Prices: Line Graphs

\n

\nWhen using line graphs to track the price of a stock, the data point most commonly used is the\u00a0closing price\u00a0of the stock.\u00a0Say that on day one of trading, the stock's price was $30, resulting in a data point at (1, $30). On day two of trading, the stock's price was $35, resulting in a data point at (2, $35). Each data point would be plotted and connected by a line that visually shows the changes in the values of daily closing prices over time.\n

\n
\n

\nIf the closing prices of the stock increased daily, the line would slope upward and to the right. Conversely, if the price of the stock was steadily decreasing, then the line would slope downward and to the right.\n

\n
\n
\n
\n
\n\n\n
\n
\n
\n\n\n\nLine Graph.\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\nArticle Sources
\n
\n
\n
\n
\n
\n
\n
\n
\nInvestopedia requires writers to use primary sources to support their work. These include white papers, government data, original reporting, and interviews with industry experts. We also reference original research from other reputable publishers where appropriate. You can learn more about the standards we follow in producing accurate, unbiased content in our\neditorial policy.\n
\n
\n
    \n

  1. U.S. Securities and Exchange Commission. "Closing Price."

    2. \n
\n
\n
\n
\n
\n
\n
\n
\nTake the Next Step to Invest
\n
\n\n
\n
\n×
\n
\nThe offers that appear in this table are from partnerships from which Investopedia receives compensation. This compensation may impact how and where listings appear. Investopedia does not include all offers available in the marketplace.
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\nRelated Terms
\n
\n
\nOpening Price: Definition, Example, Trading Strategies\n
\nThe opening price is the cost of a security at the opening of an exchange.
\nmore\n
\n
\n
\n
\nIntraday Return: What it Means, How it Works\n
\nIntraday return measures the return of a financial security during regular trading hours, based on its price change from the open to close of a trading day
\nmore\n
\n
\n
\n
\nExtended Trading: How It Works, Risks, and Hours\n
\nExtended trading is conducted by electronic exchanges either before or after regular trading hours. Volume is typically lower, presenting risks and opportunities.
\nmore\n
\n
\n
\n
\nOvernight Trading: Definition, How It Works, and Example\n
\nOvernight trading refers to trades placed after an exchange\u2019s close and before its open. It extends after-hours trading. Not all exchanges offer overnight trading.
\nmore\n
\n
\n
\n
\nGap Risk: What it Means, How it Works, Example\n
\nGap risk is the risk that a stock's price will fall dramatically between the closing price and the next day's opening price.
\nmore\n
\n
\n
\n
\nLine Chart: Definition, Types, Examples\n
\nA line chart connects a series of data points and is used by traders to monitor prices, currencies, indexes, and other data.
\nmore\n
\n
\n
\n
\n
\n
\n
\n\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\n\n\n\n\n
\n
    \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
  • \n \n\n\n
    • \n
\n
\n\n\"TRUSTe\"\n\n
\n\n
\n
\n
\n
    \n
  • \n#\n
    • \n
  • \nA\n
    • \n
  • \nB\n
    • \n
  • \nC\n
    • \n
  • \nD\n
    • \n
  • \nE\n
    • \n
  • \nF\n
    • \n
  • \nG\n
    • \n
  • \nH\n
    • \n
  • \nI\n
    • \n
  • \nJ\n
    • \n
  • \nK\n
    • \n
  • \nL\n
    • \n
  • \nM\n
    • \n
  • \nN\n
    • \n
  • \nO\n
    • \n
  • \nP\n
    • \n
  • \nQ\n
    • \n
  • \nR\n
    • \n
  • \nS\n
    • \n
  • \nT\n
    • \n
  • \nU\n
    • \n
  • \nV\n
    • \n
  • \nW\n
    • \n
  • \nX\n
    • \n
  • \nY\n
    • \n
  • \nZ\n
    • \n
\n
\n
\n
\n
\n
\n
\n\n\n\n
\n
\nInvestopedia is part of the Dotdash Meredith publishing family.\n
\n
\nPlease review our updated Terms of Service.\n
\n
\n
\n
\n
\n
\n
\n\n\n\n\n\n\n\n\n\n\t\t\n\n\n
\t\t\n\n\t\t\n", + "page_last_modified": "" + }, + { + "page_name": "Hooker Furniture Stock Price | HOFT Stock Quote, News, and History ...", + "page_url": "https://markets.businessinsider.com/stocks/hoft-stock", + "page_snippet": "The latest Hooker Furniture stock prices, stock quotes, news, and HOFT history to help you invest and trade smarter.Hooker Furnishings Corp. engages in the design, market, and import of wooden and metal furniture, leather furniture, fabric-upholstered furniture, and outdoor furniture. It operates its business through the following business segments: Hooker Branded, Home Meridian, Domestic Upholstery, and All Other. On Friday 02/09/2024 the closing price of the Hooker Furniture Corp. share was $24.12 on NAS. Compared to the opening price on Friday 02/09/2024 on NAS of $23.74, this is a gain of 1.58%. Hooker Furniture Corp.'s market capitalization is $248.94 M by 10.67 M shares outstanding.", + "page_result": "\n\n\n\n\n\n\n\n\n\n\t\n\t\nHooker Furniture Stock Price | HOFT Stock Quote, News, and History | Markets Insider\n\n\n\n\n\n\n\t\t\n\t\t\n\t\t\n\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\n\n\n\n \n\n\n\n\n\n\t\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t \n\n\t\n\t\t\n\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n\n \n\n\n\n\t\n\t\"\"\n\t\n\n\n\t\n\t\t\n\n\t\n\t\t
\n\n\t\n\t\n
\n
\n
\n
\n \n\n\n \n
\n\n \n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n
\n
\n \n \n \n My Watchlist\n \n \n \n
\n
\n \n\n
\n
\n\n\n \n\n\n
\n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n \n \n \n \n \n \n\n
\n
\n
\n
\n \n Close icon\n Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.\n \n \n \n
\n
\n
\n\n\t\n\t
\n\t
\n\t\t\n\t
\n\t\n\n\n\n\n\n\t\t\n\n\n\n\n
\n\t\t\t\t
\n
\n\t\t\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\n\n\n
\n
\n
\n
\n
\n
\n

\n Hooker Furniture Corp. \n \n Stock , HOFT \n\n

\n
\n 24.21\n \n \n -0.30\n \n \n -1.22%\n \n
\n
\n \n 10:14:15 AM\n NAS\n
\n
\n
\n
\n
\n
\n
\n \n
\n \n
\n \n\t\t
\n\n
\n
\n
\n
\n Plus500. 81% of retail CFD accounts lose money\n
\n
\n
\n
\n
\n
\n \n \n \n \n \n \n \n \n \n \n
\n News\n \n Analyst Data\n \n Analyst Opinions\n \n Insider Activity\n \n Dividend Calendar\n
\n
\n
\n\n
\n\t\t\t\t
\n\t\t\t\t
\n
\ufeff
\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\t\t\t\t\t\t\t\t
\n
\t\t\t\t\t\t\t\t\t
\n\n
\n On Wednesday morning 02/28/2024 the Hooker Furniture Corp. share started trading at the price of $24.17.\n\n Compared to the closing price on Tuesday 02/27/2024 on NAS of $24.51, this is a drop of 1.39%.\n\nThere are 10.67 M shares outstanding in Hooker Furniture Corp., which values the company at $258.35 M.
\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n
\n
\n

Hooker Furniture Stock Snapshot

\n
\n
\n 19.41\n
Bid
\n
\n
\n 100.00\n
Bid Size
\n
\n
\n 19.68\n
Ask
\n
\n
\n 100.00\n
Ask Size
\n
\n
\n 2/28/2024\n
Date
\n
\n
\n 10:14 AM\n
Time
\n
\n
\n 3,883.00 \n
Volume
\n
\n
\n 24.51\n
Prev. Close
\n
\n
\n 24.17\n
Open
\n
\n
\n 258.35 M\n
Market Cap
\n
\n
\n 10.67 M\n
Number of Shares
\n
\n
\n
\n
\n
\n 24.03\n
Day Low
\n
\n
\n 24.23\n
Day High
\n
\n
\n
\n
\n
\n
24.21
\n
\n
\n
\n
\n
\n 14.73\n
52 Week Low
\n
\n
\n 27.15\n
52 Week High
\n
\n
\n
\n
\n
\n
24.21
\n
\n
\n
\n
\n
\n
\n -56.92\n
P/E Ratio
\n
\n
\n 97.63\n
Free Float in %
\n
\n
\n 1.22\n
EPS 2024
\n
\n
\n 20.60\n
Book Value per Share
\n
\n
\n 4.93\n
Cash Flow per Share
\n
\n\n
\n
\n\n\t\t\t\t\t\t\t\t\t
\n
\n\t\n\t\t
\n\t\t\tTrade Now\n\t\t
\n\t\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\n\t\t
\n\t
\n\t\t\t

\n\t\t\t\tHooker Furniture News\n\t\t\t\t\tMore News\n\t\t\t

\n\n\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tZacks\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tThe Zacks Analyst Blog Highlights JAKKS Pacific, Hooker Furniture, Netflix, Skillz and Acushnet\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tGlobeNewswire\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tHooker Furnishings to Present at the Water Tower Research Furniture/Furnishings Virtual Conference January 17\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tZacks\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tThe Zacks Analyst Blog Highlights NGL Energy Partners, Beacon Roofing Supply, Granite Construction, Hooker Furniture and Limbach\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tZacks\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tHooker Furniture (HOFT) and Beacon Roofing Supply (BECN) Are Aggressive Growth Stocks\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tZacks\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tHooker Furniture (HOFT)'s Technical Outlook is Bright After Key Golden Cross\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t
\n\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n\n\n
\n\t\t

Historical Prices for Hooker Furniture

\n\n\t
\n\t\t
\n\t\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t
\n\t\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t
\n\t\t\t
\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t
Loading..
DateOpenCloseDaily HighDaily Low
\n\t\t\t
\n\t\t\t
\n\t\t\t\tPrice change over selected period:\n\t\t\t\t\n\t\t\t\t\t0%\n\t\t\t\t\t0\n\t\t\t\t\n\t\t\t
\n\t\t
\n\t
\n
\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n
\n\t\t\t

Hooker Furniture Analyst Opinions

\n\n\t\t
\n\t\t\t
\n\t\t\t\t\n\n\t\t\t\t
\n\t\t\t\t\t
    \n\t\t\t\t\t\t
  • All
    • \n\t\t\t\t\t\t\t
  • Buy
    • \n\t\t\t\t\t\t\t
  • Hold
    • \n\t\t\t\t\t\t\t
  • Sell
    • \n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t
\n\n\t
\n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t
\nDate\t\t\t\t\t\t\n\t\t\t\t\t\t\nAnalyst\t\t\t\t\t\t\n\t\t\t\t\t\t\nRating\t\t\t\t\t\t\nPrice\t\t\t\t\t\t\n\t\t\t\t\t\t
\n\t
\n\n\t\n\n\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n\n\n
\n\t\t\t\t\t

Hooker Furniture Estimates* in USD

\n\n\t\t
\n\t\t\t\n\n\t\t\t
\n\t\t\t\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
 202420252026
Revenue\n\t\t\t\t\t\t\t\t\t448\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t506\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t522\n\t\t\t\t\t\t\t\t
Dividend\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Dividend Yield (in %)\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
EPS\n\t\t\t\t\t\t\t\t\t1.22\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.84\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.98\n\t\t\t\t\t\t\t\t
P/E Ratio\n\t\t\t\t\t\t\t\t\t19.93\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t13.16\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t12.23\n\t\t\t\t\t\t\t\t
EBIT\n\t\t\t\t\t\t\t\t\t17\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t25\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t27\n\t\t\t\t\t\t\t\t
EBITDA\n\t\t\t\t\t\t\t\t\t21\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t30\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Net Profit\n\t\t\t\t\t\t\t\t\t13\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t20\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t21\n\t\t\t\t\t\t\t\t
Net Profit Adjusted\n\t\t\t\t\t\t\t\t\t10\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t16\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t21\n\t\t\t\t\t\t\t\t
Pre-Tax Profit\n\t\t\t\t\t\t\t\t\t17\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t26\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t28\n\t\t\t\t\t\t\t\t
Net Profit (Adjusted)\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
EPS (Non-GAAP) ex. SOE\n\t\t\t\t\t\t\t\t\t0.93\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.46\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.98\n\t\t\t\t\t\t\t\t
EPS (GAAP)\n\t\t\t\t\t\t\t\t\t0.93\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.46\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.98\n\t\t\t\t\t\t\t\t
Gross Income\n\t\t\t\t\t\t\t\t\t114\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t124\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t131\n\t\t\t\t\t\t\t\t
Cash Flow from Investing\n\t\t\t\t\t\t\t\t\t-9\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-6\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-6\n\t\t\t\t\t\t\t\t
Cash Flow from Operations\n\t\t\t\t\t\t\t\t\t54\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t24\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t32\n\t\t\t\t\t\t\t\t
Cash Flow from Financing\n\t\t\t\t\t\t\t\t\t-27\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-29\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-10\n\t\t\t\t\t\t\t\t
Cash Flow per Share\n\t\t\t\t\t\t\t\t\t4.93\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t2.20\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t3.00\n\t\t\t\t\t\t\t\t
Free Cash Flow\n\t\t\t\t\t\t\t\t\t47\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t18\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t26\n\t\t\t\t\t\t\t\t
Free Cash Flow per Share\n\t\t\t\t\t\t\t\t\t4.32\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.65\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t2.42\n\t\t\t\t\t\t\t\t
Book Value per Share\n\t\t\t\t\t\t\t\t\t20.60\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t21.45\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t22.58\n\t\t\t\t\t\t\t\t
Net Debt\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Research & Development Exp.\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Capital Expenditure\n\t\t\t\t\t\t\t\t\t7\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6\n\t\t\t\t\t\t\t\t
Selling, General & Admin. Exp.\n\t\t\t\t\t\t\t\t\t92\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t98\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t101\n\t\t\t\t\t\t\t\t
Shareholder\u2019s Equity\n\t\t\t\t\t\t\t\t\t224\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t231\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t244\n\t\t\t\t\t\t\t\t
Total Assets\n\t\t\t\t\t\t\t\t\t335\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t329\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t348\n\t\t\t\t\t\t\t\t
\n\t
\n\n\t\t\t\t
\n\t\t\t\t\t\n\n\n\n\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\n\t\t\n
 \n\t\t\t\t\tPrevious Quarter\n\t\t\t\t\n\t\t\t\t\tCurrent Quarter\n\t\t\t\t\n\t\t\t\t\tNext Quarter\n\t\t\t\t\n\t\t\t\t\tCurrent Year
ending 01/31/24\n\t\t\t\t		\n\t\t\t\t\tNext Year
ending 01/31/25\n\t\t\t\t
Earnings Estimates
No. of Analysts\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t2\n\t\t\n\t\t\t2\n\t\t
Average Estimate\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t1.215 USD\n\t\t\n\t\t\t1.840 USD\n\t\t
Year Ago\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-0.370 USD\n\t\t\n\t\t\t1.215 USD\n\t\t
Publish Date\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t
Revenue Estimates
No. of Analysts\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t2\n\t\t\n\t\t\t2\n\t\t
Average Estimate\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t448 USD\n\t\t\n\t\t\t506 USD\n\t\t
Year Ago\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t583 USD\n\t\t\n\t\t\t448 USD\n\t\t
Publish Date\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t
\n\n\n\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet\n\t\t\t\t\t\t
\n\t\t\t
\n\t\t
\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n
\n\t\t\t

Hooker Furniture Insider Activity

\n\n\n\t
\n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
\nName\t\t\t\t\t\t\nDate\t\t\t\t\t\t\nshares traded\t\t\t\t\t\t\nshares held\t\t\t\t\t\t\nPrice\t\t\t\t\t\t\ntype (sell/buy)\t\t\t\t\t\t\noption\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tGarafalo Paulette\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/08/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,966.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18,565.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHenson Christopher L\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/08/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,966.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t7,228.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tTaaffe Ellen\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/08/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,966.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t19,126.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tJackson Tonya Harris\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/08/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,966.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18,672.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tBEELER W CHRISTOPHER JR\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/08/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,966.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t52,156.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tDuey Maria C\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/08/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,966.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t11,589.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tSmith Anne J\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/06/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t840.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t14,145.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18.33\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHoff Jeremy R\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/06/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,296.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t5,305.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18.33\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHuckfeldt Paul A\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/06/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t840.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t26,515.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18.33\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tSmith Anne J\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/06/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,371.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t14,985.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHuckfeldt Paul A\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/06/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,371.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t27,355.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHoff Jeremy R\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/06/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,310.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t6,601.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHenson Christopher L\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/11/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,262.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,262.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tDuey Maria C\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/05/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,500.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t7,623.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t13.57\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tSmith Anne J\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/02/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t12,614.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t13.89\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHuckfeldt Paul A\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/21/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t500.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t24,984.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t14.52\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tWILLIAMSON HENRY G JR\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/30/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,225.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t60,014.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t15.70\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tJackson Tonya Harris\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/22/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,500.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t14,706.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t15.73\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tGarafalo Paulette\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/09/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,204.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t13,299.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tDuey Maria C\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/09/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,204.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t6,123.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tTaaffe Ellen\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/09/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,204.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t15,160.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tWILLIAMSON HENRY G JR\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/09/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,204.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t55,789.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tBEELER W CHRISTOPHER JR\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/09/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,204.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t48,037.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tJackson Tonya Harris\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/09/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,204.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t13,206.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tPhelps Tod R\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t04/16/2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t341.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t620.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18.24\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t
\n\n\t\n\n\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\n
\n\t\t\t

Hooker Furniture Dividend Calendar

\n\n\n\t
\n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
\nDate\t\t\t\t\t\t\nName\t\t\t\t\t\t\nDividend\t\t\t\t\t\t\n*yield\t\t\t\t\t\t\nCurrency\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.82\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.74\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3.52\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2021\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.66\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2.19\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2020\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.61\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2.48\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2019\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.57\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.95\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2018\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.50\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.26\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2017\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.42\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.24\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2016\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.39\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2015\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2.22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2014\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2.64\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2013\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.50\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3.35\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2012\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3.27\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2011\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2.86\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2010\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3.15\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2009\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tHooker Furniture Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4.95\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t
\n\n\t\n\n\n\t\t\t
*Yield of the Respective Date
\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n
\n\t

Hooker Furniture Corp. Past Events

\n\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
EventActual EPSInfoDate
Earnings Report 0.070 USDQ3 2024 Earnings Release12/07/2023
Press Conference --12/07/2023
Press Conference --09/08/2023
Press Conference --06/08/2023
Press Conference --04/13/2023
\n\t
\n
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\t\t\n\t\t\t\t\t\t\t\t\t
\n\n \n \n\n \n
\n\t\n\t
\n\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\n\t\n\t
\n\t\t\n\t
\n\t\t\t\t\t\t\t\t\t
\n\t
\n\t\t\t

\nHooker Furniture Profile

\n\n\t\t\t
\n\t\t\t\tHooker Furnishings Corp. engages in the design, market, and import of wooden and metal furniture, leather furniture, fabric-upholstered furniture, and outdoor furniture. It operates its business through the following business segments: Hooker Branded, Home Meridian, Domestic Upholstery, and All Other. The Hooker Branded segment refers to the operations of its imported Hooker Casegoods and Hooker Upholstery businesses. The Home Meridian segment relates to Pulaski Furniture, Samuel Lawrence Furniture, and Prime Resources International. The Domestic Upholstery segment refers to the domestic upholstery manufacturing operations of Bradington-Young, HF Custom, Shenandoah Furniture, and Sunset West. The All Other segment includes H Contract and Lifestyle brands. The company was founded in 1924 and is headquartered in Martinsville, VA. \n\t\t\t
\n\t\t\n\t
\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\n
\n\t

Moody\u2019s Daily Credit Risk Score

\n
\n Risk\n
    \n
  • Low
    • \n
  • Medium
    • \n
  • High
    • \n
\n
\n
\n
\n
\n 5\n
\n
\n Moody\u2019s Daily Credit Risk Score is a 1-10 score of a company\u2019s credit risk, based on an analysis of the firm\u2019s\n balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit\n risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into\n account day-to-day movements in market value compared to a company\u2019s liability structure.\n
\n
\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\t
\n\t\t

Hooker Furniture Shareholder

\n\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
Ownerin %
Freefloat97.63
Pzena Investment Management LLC13.36
Pzena Investment Management, Inc.13.36
Donald Smith & Co., Inc.10.73
Donald Smith & Co., Inc.10.73
Dimensional Fund Advisors LP8.39
Dimensional Fund Advisors LP8.39
The Vanguard Group, Inc.6.10
Towle & Co.6.05
Vanguard Group, Inc. (Subfiler)6.01
Azarias Capital Management LP4.76
Vanguard Total Stock Market ETF3.85
BlackRock Fund Advisors3.83
Hotchkis & Wiley Capital Management LLC3.41
BlackRock Institutional Trust Co. NA3.33
\n\t\t
\n\t\t\tShareholder percentage totals can add to more than 100% because some holders are included in the free float.\n\t\t
\n\t
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n
\n\t
\n\n\t\n\t\n\n\n\t\n\t\n\n\t\n\t\n\t\n\n\n\n\t\n\n\n\t\n\n\t\n\t\n\n\n\n\n\n\n\n", + "page_last_modified": " Wed, 28 Feb 2024 15:14:16 GMT" + }, + { + "page_name": "Hooker Furnishings Corporation (HOFT) Stock Price, News, Quote ...", + "page_url": "https://finance.yahoo.com/quote/HOFT/", + "page_snippet": "Find the latest Hooker Furnishings Corporation (HOFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Hooker Furnishings Corporation ( NASDAQ:HOFT ), is not the largest company out there, but it saw significant share... NasdaqGS - NasdaqGS Real Time Price. Currency in USD", + "page_result": "Hooker Furnishings Corporation (HOFT) Stock Price, News, Quote & History - Yahoo Finance
\n Advertisement\n
U.S. markets close in 5 hours 46 minutes

Hooker Furnishings Corporation (HOFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
Visitors trend2W10W9M
24.23-0.28 (-1.14%)
As of 10:13AM EST. Market open.
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
\"\"
Bullishpattern detected
\"Williams

Williams %R

Performance Outlook
Previous Close24.51
Open24.17
Bid23.83 x 1000
Ask24.23 x 900
Day's Range24.03 - 24.23
52 Week Range14.73 - 27.15
Volume3,882
Avg. Volume44,650
Market Cap258.578M
Beta (5Y Monthly)1.08
PE Ratio (TTM)N/A
EPS (TTM)-0.68
Earnings DateApr 12, 2024 - Apr 16, 2024
Forward Dividend & Yield0.92 (3.75%)
Ex-Dividend DateDec 14, 2023
1y Target Est26.00
Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.
Fair Value
\"\"
XX.XX
Overvalued

Subscribe to Yahoo Finance Plus to view Fair Value for HOFT

View details
Research that delivers an independent perspective, consistent methodology and actionable insight
Related Research
\"\"
  • Hooker Furnishings Corporation
    Daily \u2013 Vickers Top Buyers & Sellers for 10/05/2022The Vickers Top Buyers & Sellers is a daily report that identifies the five companies the largest insider purchase transactions based on the dollar value of the transactions as well as the five companies the largest insider sales transactions based on the dollar value of the transactions.
    Rating
    Fair Value
    Economic Moat
    last yearArgus Research
View more
\n Advertisement\n
\n Advertisement\n
\n Advertisement\n
\n
\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n", + "page_last_modified": "" + } + ] +} \ No newline at end of file