diff --git "a/74b4339f-ada0-423d-b71c-c06da30f20d6.json" "b/74b4339f-ada0-423d-b71c-c06da30f20d6.json" new file mode 100644--- /dev/null +++ "b/74b4339f-ada0-423d-b71c-c06da30f20d6.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "74b4339f-ada0-423d-b71c-c06da30f20d6", + "search_results": [ + { + "page_name": "ATNFW | 180 Life Sciences Corp. Wt Stock Overview (U.S.: Nasdaq) ...", + "page_url": "https://www.barrons.com/market-data/stocks/atnfw", + "page_snippet": "", + "page_result": "ATNFW | 180 Life Sciences Corp. Wt Stock Overview (U.S.: Nasdaq) | Barron's
\n \n \n \n \n
\n
\"Barron's
Stock PicksLists & RankingsMagazineDataAdvisorPenta
Summary
Summary
U.S
Europe
Asia
FX
Rates
Futures
ETFs
Crypto
DJIA
S&P 500
NASDAQ
Russell 2000
U.S. 10 Yr
VIX
Bitcoin
Crude Oil
Dollar Index
Future Index
Barron's 400
  1. Market Data
    2. /
  2. Stocks
    3. /
  3. ATNFW
    4. /
  4. Overview

180 Life Sciences Corp. Wt

U.S.: Nasdaq
Add to Watchlist
0.00
ATNFW
Real Time Quote
About 180 Life Sciences Corp. Wt
180 Life Sciences Corp. operates as a clinical-stage biotechnology company, which engages in the development of novel drugs that fulfill unmet needs in inflammatory diseases, fibrosis and pain by leveraging the combined expertise of luminaries in therapeutics from Oxford University, the Hebrew University and Stanford University. The company was founded by Marc Fe...
See Full Profile

Analyst Ratings

Average price target from 1 ratings: $80.00

Average score:

Sell
Under
Hold
Over
Buy
Full Ratings

StockGrader

Rating:
Sentiment:
\"PoweredFull Analysis
Open
$0.01
Previous Close-
YTD Change
45.24%
12 Month Change
-81.52%
Day Range0.01 - 0.01
52 Wk Range0.00 - 0.04
Volume
9.8K (20.42% of Avg)
65 Day Avg: 48.01K
Volume48.01K
Market ValueN/A
Shares OutstandingN/A
EPS (TTM)N/A
P/E Ratio (TTM)N/A
Dividend YieldN/A
Latest DividendN/A
Ex-Dividend DateN/A
Beta0.85
Short Interest11.79K (02/15/24)
Short Interest Change35.80%
Percent of FloatN/A
Advanced
$
1D
Compare

Peers

Name
Chg %
Market Cap
No data provided

Recently Viewed

Symbol
% Chg
Price
OverviewCompany & PeopleFinancialsResearch & RatingsStockGraderAdvanced Chart

news

Loading data

People

Key Executives
Board Members
Lawrence J Steinman MD
Executive Co-Chairman
Marc Feldmann MD, PhD
Executive Co-Chairman
Jim N Woody MD, PhD
Chief Executive Officer & Director
See All on Company & People

Major Holders

No data provided

Financials

2022
Revenue
-
Net Income
-38.73M
Net Profit Margin
-
2022
Total Assets
35.31M
Total Liabilities
23.96M
Debt to Assets
67.87%
2022
Operating
-12.13M
Investing
-
Financing
10.87M
See All Financials
\n

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2019\u00a9 FactSet Research Systems Inc. All rights reserved. Source: FactSet

\n

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

\n

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

\n

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

\n

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

\n

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

\n

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

\n

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

\n \n

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

\n

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019\u00a9 Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

\n

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

\n

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

\n
Barron's

Topics

Memberships

Tools

Customer Service

Network

Newsstand

For Business

For Education

For Advertisers

Account

About Barron's

Privacy Notice
Cookie Notice
Copyright Policy
Accessibility
Data Policy
Your Ad Choices
Subscriber Agreement & Terms of Use
Community Rules
Barron's Archive
Copyright \u00a9 2024 Dow Jones & Company, Inc. All Rights Reserved.\n
\n \n \n \n \n \n \n \n \n \n \n \n \n
", + "page_last_modified": "" + }, + { + "page_name": "ATNFW | 180 Life Sciences Corp. Wt Stock Price & News - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/ATNFW", + "page_snippet": "View the latest 180 Life Sciences Corp. Wt (ATNFW) stock price, news, historical charts, analyst ratings and financial information from WSJ.ATNFW is not currently paying a regular dividend.", + "page_result": "\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n ATNFW | 180 Life Sciences Corp. Wt Stock Price & News - WSJ\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n if (window.__ace && typeof window.__ace === 'function') {\n const id = '61f2bdf7b00575078c959fee';\n const cb = () => {\n const vendorScript = document.createElement('script');\n vendorScript.src = 'https://d3icekm41k795y.cloudfront.net/rsxvmxxqlm.js';\n vendorScript.setAttribute('id', 'adtoniq');\n vendorScript.async = true;\n vendorScript.addEventListener('load', function () { window.__ace('page', 'setPerfMark', ['adtoniq-loaded']);window.__ace('adtoniq', 'initListener', ['154a3e38-2228-44d6-9db6-c9707f3647ea']); });\n document.body.appendChild(vendorScript);\n }\n __ace('djcmp', 'executeOnCmpReady', [{cb, id }]);\n };\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
\n \n
\n

The Wall Street Journal

English Edition
More

\n
\n \n \n \n
View All Companies

180 Life Sciences Corp. Wt

ATNFW (U.S.: Nasdaq)
Overview
Profile
Financials
Income Statement
Balance Sheet
Cash Flow
Research & Ratings
Historical Prices
Options
Advanced Charting

News180 Life Sciences Corp. WtATNFW

No significant news for in the past two years.
Key Stock Data
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    N/A
  • EPS (TTM)
    N/A
  • Market Cap
    N/A
  • Shares Outstanding
    N/A
  • Public Float
    N/A
  • Yield
    ATNFW is not currently paying a regular dividend.
  • Latest Dividend
    N/A
  • Ex-Dividend Date
    N/A
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (02/15/24)

  • Shares Sold Short
    11,789
  • Change from Last
    35.80%
  • Percent of Float
    N/A
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • N/A

Research & Ratings 180 Life Sciences Corp. Wt(ATNFW)

Per-Share Earnings, Actuals and Estimates

Actual Analyst Range Consensus
\n
\n \n \n \n
Overview
\n

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2019\u00a9 FactSet Research Systems Inc. All rights reserved. Source: FactSet

\n

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

\n

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

\n

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

\n

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

\n

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

\n

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

\n

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

\n \n

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

\n

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019\u00a9 Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

\n

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

\n

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

\n
\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n\n\n \n \n ", + "page_last_modified": "" + }, + { + "page_name": "T | AT&T Inc. Stock Price & News - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/T/historical-prices", + "page_snippet": "", + "page_result": " T | AT&T Inc. Stock Price & News - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

AT&T Inc. T (U.S.: NYSE)

  • REAL TIME 11:11 AM EST 02/28/24
  • $16.995 USD
  • 0.165 0.98%
  • Volume 7,900,718
  • Volume 7,900,718
  • 65 Day Avg Vol 39,147,595
  • 1 Day Range 16.81 - 17.04
  • 52 Week Range 13.43 - 19.99 (07/18/23 - 04/14/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Telecommunication Services
  • Compare to
  • Open 16.82
  • Prior Close 16.83 (02/27/24)
  • 1 Day
  • T 0.98%
  • DJIA -0.16%
  • S&P 500 -0.07%
  • Telecommunication Services 0.06%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE VOLUME
02/27/24 16.61 16.85 16.54 16.83 28.35 M
02/26/24 16.80 16.83 16.52 16.60 26.82 M
02/23/24 16.63 16.86 16.54 16.80 32.27 M
02/22/24 16.77 16.77 16.42 16.59 59.97 M
02/21/24 16.92 17.01 16.84 17.00 22.65 M
02/20/24 16.88 17.13 16.87 16.91 29.10 M
02/16/24 16.95 17.07 16.76 16.97 28.85 M
02/15/24 16.94 17.22 16.94 17.09 25.93 M
02/14/24 16.97 17.09 16.84 16.91 26.47 M
02/13/24 17.02 17.20 16.75 16.90 29.73 M
02/12/24 16.84 17.06 16.76 17.02 31.15 M
02/09/24 16.79 16.88 16.57 16.84 44.43 M
02/08/24 17.30 17.30 16.74 16.82 66.97 M
02/07/24 17.60 17.62 17.30 17.33 33.87 M
02/06/24 17.66 17.77 17.55 17.61 25.74 M
02/05/24 17.71 17.87 17.58 17.73 31.50 M
02/02/24 17.935 17.98 17.755 17.83 33.25 M
02/01/24 18.09 18.155 17.82 18.04 71.66 M
01/31/24 17.51 17.82 17.50 17.69 52.97 M
01/30/24 17.25 17.59 17.18 17.53 54.95 M
01/29/24 17.22 17.28 17.05 17.25 38.26 M
01/26/24 17.15 17.38 17.12 17.29 38.57 M
01/25/24 16.77 17.19 16.69 17.18 54.46 M
01/24/24 16.56 17.039 16.46 16.68 79.22 M
01/23/24 17.04 17.25 16.98 17.19 59.71 M
01/22/24 16.72 16.90 16.64 16.80 44.09 M
01/19/24 16.66 16.78 16.395 16.67 52.56 M
01/18/24 16.29 16.42 16.19 16.40 35.13 M
01/17/24 16.38 16.63 16.35 16.41 39.26 M
01/16/24 16.42 16.60 16.34 16.44 39.03 M
01/12/24 16.34 16.62 16.325 16.48 32.66 M
01/11/24 16.80 16.80 16.15 16.23 59.14 M
01/10/24 16.90 16.90 16.76 16.87 26.89 M
01/09/24 16.97 16.98 16.83 16.95 30.34 M
01/08/24 17.45 17.485 17.24 17.32 41.22 M
01/05/24 17.16 17.515 17.095 17.47 33.31 M
01/04/24 17.26 17.30 17.15 17.15 35.70 M
01/03/24 17.32 17.375 17.22 17.23 33.61 M
01/02/24 16.84 17.38 16.83 17.25 47.62 M
12/29/23 16.63 16.83 16.61 16.78 33.29 M
12/28/23 16.54 16.87 16.53 16.74 32.11 M
12/27/23 16.49 16.617 16.45 16.58 27.73 M
12/26/23 16.50 16.61 16.44 16.57 22.75 M
12/22/23 16.50 16.73 16.50 16.55 26.74 M
12/21/23 16.47 16.51 16.35 16.49 36.33 M
12/20/23 16.57 16.611 16.40 16.40 33.48 M
12/19/23 16.43 16.62 16.41 16.61 28.08 M
12/18/23 16.60 16.75 16.41 16.46 34.62 M
12/15/23 16.52 16.655 16.45 16.52 65.91 M
12/14/23 16.51 16.81 16.51 16.65 54.49 M
12/13/23 16.33 16.50 16.10 16.45 53.89 M
12/12/23 16.56 16.58 16.34 16.41 41.35 M
12/11/23 16.91 16.94 16.53 16.62 43.84 M
12/08/23 17.09 17.11 16.81 16.92 42.14 M
12/07/23 17.02 17.13 16.90 17.09 31.31 M
12/06/23 17.17 17.28 16.855 16.94 45.87 M
12/05/23 16.98 17.34 16.96 17.22 72.09 M
12/04/23 16.60 16.77 16.55 16.66 40.54 M
12/01/23 16.60 16.77 16.525 16.76 35.41 M
11/30/23 16.29 16.60 16.29 16.57 50.63 M

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
", + "page_last_modified": "" + }, + { + "page_name": "T | AT&T Inc. Stock Price & News - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/T/historical-prices", + "page_snippet": "", + "page_result": " T | AT&T Inc. Stock Price & News - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

AT&T Inc. T (U.S.: NYSE)

  • REAL TIME 11:11 AM EST 02/28/24
  • $16.995 USD
  • 0.165 0.98%
  • Volume 7,900,718
  • Volume 7,900,718
  • 65 Day Avg Vol 39,147,595
  • 1 Day Range 16.81 - 17.04
  • 52 Week Range 13.43 - 19.99 (07/18/23 - 04/14/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Telecommunication Services
  • Compare to
  • Open 16.82
  • Prior Close 16.83 (02/27/24)
  • 1 Day
  • T 0.98%
  • DJIA -0.16%
  • S&P 500 -0.07%
  • Telecommunication Services 0.06%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE VOLUME
02/27/24 16.61 16.85 16.54 16.83 28.35 M
02/26/24 16.80 16.83 16.52 16.60 26.82 M
02/23/24 16.63 16.86 16.54 16.80 32.27 M
02/22/24 16.77 16.77 16.42 16.59 59.97 M
02/21/24 16.92 17.01 16.84 17.00 22.65 M
02/20/24 16.88 17.13 16.87 16.91 29.10 M
02/16/24 16.95 17.07 16.76 16.97 28.85 M
02/15/24 16.94 17.22 16.94 17.09 25.93 M
02/14/24 16.97 17.09 16.84 16.91 26.47 M
02/13/24 17.02 17.20 16.75 16.90 29.73 M
02/12/24 16.84 17.06 16.76 17.02 31.15 M
02/09/24 16.79 16.88 16.57 16.84 44.43 M
02/08/24 17.30 17.30 16.74 16.82 66.97 M
02/07/24 17.60 17.62 17.30 17.33 33.87 M
02/06/24 17.66 17.77 17.55 17.61 25.74 M
02/05/24 17.71 17.87 17.58 17.73 31.50 M
02/02/24 17.935 17.98 17.755 17.83 33.25 M
02/01/24 18.09 18.155 17.82 18.04 71.66 M
01/31/24 17.51 17.82 17.50 17.69 52.97 M
01/30/24 17.25 17.59 17.18 17.53 54.95 M
01/29/24 17.22 17.28 17.05 17.25 38.26 M
01/26/24 17.15 17.38 17.12 17.29 38.57 M
01/25/24 16.77 17.19 16.69 17.18 54.46 M
01/24/24 16.56 17.039 16.46 16.68 79.22 M
01/23/24 17.04 17.25 16.98 17.19 59.71 M
01/22/24 16.72 16.90 16.64 16.80 44.09 M
01/19/24 16.66 16.78 16.395 16.67 52.56 M
01/18/24 16.29 16.42 16.19 16.40 35.13 M
01/17/24 16.38 16.63 16.35 16.41 39.26 M
01/16/24 16.42 16.60 16.34 16.44 39.03 M
01/12/24 16.34 16.62 16.325 16.48 32.66 M
01/11/24 16.80 16.80 16.15 16.23 59.14 M
01/10/24 16.90 16.90 16.76 16.87 26.89 M
01/09/24 16.97 16.98 16.83 16.95 30.34 M
01/08/24 17.45 17.485 17.24 17.32 41.22 M
01/05/24 17.16 17.515 17.095 17.47 33.31 M
01/04/24 17.26 17.30 17.15 17.15 35.70 M
01/03/24 17.32 17.375 17.22 17.23 33.61 M
01/02/24 16.84 17.38 16.83 17.25 47.62 M
12/29/23 16.63 16.83 16.61 16.78 33.29 M
12/28/23 16.54 16.87 16.53 16.74 32.11 M
12/27/23 16.49 16.617 16.45 16.58 27.73 M
12/26/23 16.50 16.61 16.44 16.57 22.75 M
12/22/23 16.50 16.73 16.50 16.55 26.74 M
12/21/23 16.47 16.51 16.35 16.49 36.33 M
12/20/23 16.57 16.611 16.40 16.40 33.48 M
12/19/23 16.43 16.62 16.41 16.61 28.08 M
12/18/23 16.60 16.75 16.41 16.46 34.62 M
12/15/23 16.52 16.655 16.45 16.52 65.91 M
12/14/23 16.51 16.81 16.51 16.65 54.49 M
12/13/23 16.33 16.50 16.10 16.45 53.89 M
12/12/23 16.56 16.58 16.34 16.41 41.35 M
12/11/23 16.91 16.94 16.53 16.62 43.84 M
12/08/23 17.09 17.11 16.81 16.92 42.14 M
12/07/23 17.02 17.13 16.90 17.09 31.31 M
12/06/23 17.17 17.28 16.855 16.94 45.87 M
12/05/23 16.98 17.34 16.96 17.22 72.09 M
12/04/23 16.60 16.77 16.55 16.66 40.54 M
12/01/23 16.60 16.77 16.525 16.76 35.41 M
11/30/23 16.29 16.60 16.29 16.57 50.63 M

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
", + "page_last_modified": "" + }, + { + "page_name": "DJIA | Dow Jones Industrial Average Historical Prices - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/index/DJIA/historical-prices", + "page_snippet": "", + "page_result": " DJIA | Dow Jones Industrial Average Historical Prices - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

Dow Jones Industrial Average DJIA

  • 11:11 AM EST 02/28/24
  • 38914.64
  • -57.77 -0.15%
  • 1 Day Range 38741.68 - 38941.70
  • 52 Week Range 31429.82 - 39282.28 (03/15/23 - 02/23/24)
Advanced Charting Compare
  • Compare to Benchmark:
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 38938.08
  • Prior Close 38972.41 (02/27/24)
  • 1 Day
  • DJIA -0.15%
  • S&P 500 -0.08%
  • Nasdaq -0.37%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE
02/27/24 39087.90 39087.90 38881.90 38972.41
02/26/24 39144.79 39245.89 39025.80 39069.23
02/23/24 39127.97 39282.28 39094.36 39131.53
02/22/24 38845.19 39149.61 38802.07 39069.11
02/21/24 38483.66 38618.03 38338.58 38612.24
02/20/24 38576.26 38663.09 38460.20 38563.80
02/16/24 38751.71 38825.03 38583.24 38627.99
02/15/24 38397.94 38781.89 38397.94 38773.12
02/14/24 38372.67 38442.56 38194.62 38424.27
02/13/24 38699.17 38699.17 38039.86 38272.75
02/12/24 38656.76 38927.08 38628.92 38797.38
02/09/24 38731.97 38734.28 38567.90 38671.69
02/08/24 38702.11 38755.68 38544.36 38726.33
02/07/24 38613.89 38748.11 38571.01 38677.36
02/06/24 38392.90 38545.28 38350.46 38521.36
02/05/24 38546.77 38633.88 38220.40 38380.12
02/02/24 38448.10 38783.62 38336.57 38654.42
02/01/24 38175.34 38522.50 38106.84 38519.84
01/31/24 38426.78 38588.86 38139.66 38150.30
01/30/24 38298.23 38497.39 38257.80 38467.31
01/29/24 38115.83 38343.93 38061.17 38333.45
01/26/24 38006.68 38215.31 37997.77 38109.43
01/25/24 37862.57 38057.53 37796.47 38049.13
01/24/24 37975.37 38064.22 37795.71 37806.39
01/23/24 37959.79 37980.73 37804.99 37905.45
01/22/24 37919.55 38109.20 37911.61 38001.81
01/19/24 37572.50 37933.73 37451.71 37863.80
01/18/24 37300.81 37522.29 37122.95 37468.61
01/17/24 37281.86 37371.66 37132.89 37266.67
01/16/24 37493.54 37543.18 37201.39 37361.12
01/12/24 37818.05 37825.27 37470.19 37592.98
01/11/24 37747.14 37801.90 37424.28 37711.02
01/10/24 37552.91 37740.77 37524.40 37695.73
01/09/24 37523.55 37552.38 37373.30 37525.16
01/08/24 37327.37 37692.92 37249.24 37683.01
01/05/24 37455.46 37623.62 37323.82 37466.11
01/04/24 37425.28 37716.41 37425.28 37440.34
01/03/24 37629.23 37629.23 37401.85 37430.19
01/02/24 37566.22 37790.08 37495.91 37715.04
12/29/23 37701.63 37759.43 37538.80 37689.54
12/28/23 37661.52 37778.85 37650.98 37710.10
12/27/23 37518.62 37683.70 37488.60 37656.52
12/26/23 37405.90 37617.99 37371.83 37545.33
12/22/23 37349.27 37534.52 37268.88 37385.97
12/21/23 37225.32 37418.76 37127.05 37404.35
12/20/23 37520.13 37641.30 37073.04 37082.00
12/19/23 37311.82 37562.83 37311.82 37557.92
12/18/23 37330.14 37393.45 37284.85 37306.02
12/15/23 37194.50 37347.60 37092.02 37305.16
12/14/23 37115.63 37287.50 37051.52 37248.35
12/13/23 36601.80 37094.85 36523.59 37090.24
12/12/23 36442.10 36596.11 36373.22 36577.94
12/11/23 36254.33 36416.18 36231.19 36404.93
12/08/23 36084.82 36296.20 36061.64 36247.87
12/07/23 36124.17 36164.17 36021.95 36117.38
12/06/23 36183.73 36292.58 36024.25 36054.43
12/05/23 36135.65 36164.68 36010.85 36124.56
12/04/23 36089.38 36238.18 36029.69 36204.44
12/01/23 35914.45 36264.85 35914.45 36245.50
11/30/23 35596.57 35970.70 35592.22 35950.89

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
Advertisement
", + "page_last_modified": "" + } + ] +} \ No newline at end of file