{ "interaction_id": "10efc2cc-bcc7-4128-9d30-3f86ab125c74", "search_results": [ { "page_name": "r/amcstock on Reddit: \"Yesterday's price is not Today's price\"", "page_url": "https://www.reddit.com/r/amcstock/comments/pov3co/yesterdays_price_is_not_todays_price/", "page_snippet": "511K subscribers in the amcstock community. The Official AMC Stock SubredditPosted by u/habichuelacondulce - 59 votes and 8 comments Fat Joe saying all i need to know. The dd checks out. \ud83d\udc8e\ud83e\udd32", "page_result": "\n \n \n \n "Yesterday's price is not Today's price" : r/amcstock\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Your user agent facebookexternalhit/1.1 (+http://www.facebook.com/externalhit_uatext.php) has been identified as a social crawler. If this is not the\n case, please\n submit a bug report

\n \n \n \n \n ", "page_last_modified": "" }, { "page_name": "Reliance Steel & Aluminum Co. (RS) Stock Historical Prices & Data ...", "page_url": "https://finance.yahoo.com/quote/RS/history/", "page_snippet": "Discover historical prices for RS stock on Yahoo Finance. View daily, weekly or monthly format back to when Reliance Steel & Aluminum Co. stock was issued.U.S. markets closed ... NYSE - NYSE Delayed Price. Currency in USD ... RS announced a cash dividend of 1.00 with an ex-date of Nov. 16, 2023", "page_result": "Reliance, Inc. (RS) Stock Historical Prices & Data - Yahoo Finance
\n Advertisement\n
U.S. markets close in 5 hours 4 minutes

Reliance, Inc. (RS)

NYSE - Nasdaq Real Time Price. Currency in USD
Follow
322.63-0.27 (-0.08%)
As of 10:55AM EST. Market open.
  • Dividend

    RS announced a cash dividend of 1.10 with an ex-date of Mar. 7, 2024

\n Advertisement\n
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024320.50322.67318.17322.63322.6331,092
Feb 27, 2024325.04326.38322.10322.90322.90255,000
Feb 26, 2024322.89327.81322.43325.59325.59177,800
Feb 23, 2024320.70325.12319.19324.12324.12226,200
Feb 22, 2024316.27320.20316.27319.30319.30215,100
Feb 21, 2024318.02319.03313.42316.27316.27310,000
Feb 20, 2024323.36325.82317.32317.57317.57423,500
Feb 16, 2024331.40333.33326.40326.43326.43395,100
Feb 15, 2024319.88332.66318.14332.34332.34600,600
Feb 14, 2024290.71295.27288.57294.65294.65290,900
Feb 13, 2024293.08294.68286.25289.07289.07255,500
Feb 12, 2024300.00302.89298.10298.47298.47246,600
Feb 09, 2024298.51299.75297.60299.61299.61205,200
Feb 08, 2024297.70298.55296.86297.43297.43187,800
Feb 07, 2024292.73298.60291.91298.26298.26201,100
Feb 06, 2024288.52291.69287.55291.39291.39149,900
Feb 05, 2024287.74289.20285.14288.64288.64128,100
Feb 02, 2024289.10292.24286.73290.14290.14172,000
Feb 01, 2024286.39290.66285.90289.60289.60213,900
Jan 31, 2024291.19291.45283.83285.42285.42299,900
Jan 30, 2024283.17291.05283.17290.75290.75153,000
Jan 29, 2024281.76284.92279.86284.84284.84165,600
Jan 26, 2024281.36283.72279.55281.29281.29131,200
Jan 25, 2024281.49283.82280.00280.41280.41171,400
Jan 24, 2024283.11284.03280.02280.98280.98163,900
Jan 23, 2024285.00286.69280.77281.58281.58212,300
Jan 22, 2024278.47283.40278.13283.37283.37231,700
Jan 19, 2024280.92280.92276.70278.84278.84164,700
Jan 18, 2024280.67281.51279.20280.29280.29166,800
Jan 17, 2024275.96280.09275.00278.85278.85130,100
Jan 16, 2024281.08281.48278.59278.59278.59243,800
Jan 12, 2024281.75282.83278.77281.97281.97133,800
Jan 11, 2024277.49280.92276.40280.82280.82229,900
Jan 10, 2024276.56277.76275.01277.00277.00189,300
Jan 09, 2024282.59282.59276.82277.49277.49190,600
Jan 08, 2024277.99284.86274.56284.36284.36236,800
Jan 05, 2024274.13278.46273.88277.64277.64352,800
Jan 04, 2024279.84281.65275.24275.61275.61217,300
Jan 03, 2024279.37282.26278.50279.13279.13185,200
Jan 02, 2024278.77282.49278.18281.43281.43184,300
Dec 29, 2023281.14282.10278.49279.68279.68188,600
Dec 28, 2023282.49282.71280.44281.25281.25105,200
Dec 27, 2023282.26284.33282.15282.91282.91112,300
Dec 26, 2023282.51284.01281.60282.75282.75103,500
Dec 22, 2023280.20284.29279.00282.68282.68227,900
Dec 21, 2023275.40279.84275.00279.01279.01266,300
Dec 20, 2023275.51279.41273.80273.82273.82216,000
Dec 19, 2023273.96277.67273.27277.13277.13262,100
Dec 18, 2023274.61277.71273.02273.13273.13265,800
Dec 15, 2023270.16275.24269.40270.52270.52637,400
Dec 14, 2023271.05273.12268.35269.87269.87389,000
Dec 13, 2023266.07269.22263.80268.92268.92371,800
Dec 12, 2023270.00270.00265.58266.10266.10230,100
Dec 11, 2023264.65270.13261.77269.95269.95292,700
Dec 08, 2023266.89269.00264.52264.64264.64173,200
Dec 07, 2023267.00267.63264.68267.63267.63178,400
Dec 06, 2023269.33271.20265.40267.05267.05272,600
Dec 05, 2023276.47276.47269.29269.67269.67293,500
Dec 04, 2023277.32280.79276.58277.53277.53270,900
Dec 01, 2023276.40280.33275.59278.91278.91287,700
Nov 30, 2023271.21275.54270.02275.26275.26870,100
Nov 29, 2023270.04271.62269.67270.25270.25297,000
Nov 28, 2023270.74272.37267.69269.23269.23355,600
Nov 27, 2023267.63271.67265.89271.56271.56314,700
Nov 24, 2023267.90268.51266.75268.00268.0081,300
Nov 22, 2023267.86269.08265.70267.81267.81199,700
Nov 21, 2023269.70271.07267.26267.43267.43241,300
Nov 20, 2023271.91272.45269.51269.84269.84228,000
Nov 17, 2023273.37275.05272.33272.42272.42242,800
Nov 16, 2023271.61272.08268.00271.84271.84211,100
Nov 16, 20231 Dividend
Nov 15, 2023273.00275.98272.00272.74271.74239,500
Nov 14, 2023270.53274.47270.53272.87271.87200,600
Nov 13, 2023267.18268.24266.07267.60266.62131,000
Nov 10, 2023265.32267.51264.40267.21266.23128,400
Nov 09, 2023266.52266.52264.41264.47263.50233,200
Nov 08, 2023264.93265.99262.21265.00264.03363,900
Nov 07, 2023265.35267.15264.66265.41264.44323,500
Nov 06, 2023266.15267.09264.86265.88264.91319,300
Nov 03, 2023267.16270.01264.65265.10264.13305,600
Nov 02, 2023264.27265.97263.70265.04264.07427,100
Nov 01, 2023254.41262.76253.72262.05261.09456,300
Oct 31, 2023252.79255.79251.46254.38253.45344,800
Oct 30, 2023250.47253.50249.29252.66251.73264,000
Oct 27, 2023248.02250.66246.48248.34247.43513,600
Oct 26, 2023240.46252.23237.14247.23246.32702,300
Oct 25, 2023246.89249.23246.89247.17246.26405,400
Oct 24, 2023248.54250.05246.78247.00246.09435,000
Oct 23, 2023244.10246.65242.76244.56243.66326,300
Oct 20, 2023249.29252.21245.46245.71244.81350,100
Oct 19, 2023253.42255.97249.58250.30249.38331,000
Oct 18, 2023259.51260.18253.76253.78252.85298,100
Oct 17, 2023255.50263.42255.50261.79260.83468,400
Oct 16, 2023258.46260.59256.57259.08258.13262,200
Oct 13, 2023257.53261.53255.50255.90254.96352,100
Oct 12, 2023262.38262.38256.10258.04257.09319,300
Oct 11, 2023264.82266.78260.69263.25262.28154,400
Oct 10, 2023263.68267.60263.56264.39263.42136,300
Oct 09, 2023259.62262.73259.34262.48261.52219,300
Oct 06, 2023258.61262.72258.14260.78259.82317,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
\n Advertisement\n
\"Yahoo

NEW: Experience our best charts yet.

Explore new charts
\n Advertisement\n
\n Advertisement\n
\n
\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n", "page_last_modified": "" }, { "page_name": "Gold Rates On 10 March 2023: Check Today\u2019s Gold Prices In Delhi, ...", "page_url": "https://www.india.com/business/gold-rates-on-10-march-2023-check-todays-gold-prices-in-delhi-mumbai-chennai-and-other-top-cities-5936367/amp/", "page_snippet": "New Delhi: Gold prices have fallen on Friday, 10 March 2023. Ten grams of 22-carat gold in India today cost Rs 51,400 as against Rs 50,900 yesterday and the same amount of 24-carat gold today costs Rs 56,070 as against Rs 55,530 yesterday, as per the latest data available on Goodreturns.Gold Rates On 10 March 2023: Check Today\u2019s Gold Prices In Delhi, Mumbai, Chennai And Other Top Cities ... New Delhi: Gold prices have fallen on Friday, 10 March 2023. Ten grams of 22-carat gold in India today cost Rs 51,400 as against Rs 50,900 yesterday and the same amount of 24-carat gold today costs Rs 56,070 as against Rs 55,530 yesterday, as per the latest data available on Goodreturns. Ten grams of 22-carat gold in India today cost Rs 51,400 as against Rs 50,900 yesterday and the same amount of 24-carat gold today costs Rs 56,070 as against Rs 55,530 yesterday, as per the latest data available on Goodreturns. ... The local prices may differ from what is shown here. The enlisted table shows the data without including the TDS, GST, and other taxes that are levied. Gold Rates Fall On Monday, June 19: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Cities \u00b7 Gold Rates Fall On Monday, June 12, 2023: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Cities Gold Rates Fall On Monday, June 12, 2023: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Cities \u00b7 Gold Rates Rise On Friday, June 2, 2023: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Top Cities", "page_result": "\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n \n\n\n\n\n\n\n Gold Rates On 10 March 2023: Check Today\u2019s Gold Prices In Delhi, Mumbai, Chennai And Other Top Cities\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n\n\n \n\n\n\n\n\n \n\n\n\n\n\n \n \n\n \n \n \n\n\n\n \n\n \n\n \n\n\n \n\n\n\n \n\n\n \n\n\n\n\n\n \n\n \n \n \n \n \n \n\n \n\n \n \n \n \n\n \n
\n \n \n
\n \n
\n\n
\n
\n
Select Your Language
\n \n \n \n \n \n \n \n \n
\n
\n
\n
\n \n
\n
\n \n \n
\n
\n \n
\n
\n \n
\n \n \n \n
\n \n \n \n \n
\n
\n \n \n \n \n \n
\n
\n
\n
\n \n \n
\n\n\n
\n \n
\n \n\n\n\n
\n
\n \n
\n

Gold Rates On 10 March 2023: Check Today\u2019s Gold Prices In Delhi, Mumbai, Chennai And Other Top Cities

\n

Ten grams of 22-carat gold in India today cost Rs 51,400 as against Rs 50,900 yesterday and the same amount of 24-carat gold today costs Rs 56,070 as against Rs 55,530 yesterday, as per the latest data available on Goodreturns.

\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Updated Date:March 10, 2023 10:34 AM IST

\n

\n \n \n \n By India.com Business Desk\n Edited By Sankunni K\n\t\t\t

\n
\n \n \n
\n
Advertisement\n \n
\n
\n \n \n
\n \n
\n
\n \n \n
\n \n
\n \n \n \n
\n
\n
\n \n \n\n

New Delhi: Gold prices have fallen on Friday, 10 March 2023. Ten grams of 22-carat gold in India today cost Rs 51,400 as against Rs 50,900 yesterday and the same amount of 24-carat gold today costs Rs 56,070 as against Rs 55,530 yesterday, as per the latest data available on Goodreturns.

Advertising
\n\n\n\n\n
Advertising

GOLD PRICES IN TOP INDIAN METROS ON 10 MARCH 2023

Major Indian Cities 22-Carat Gold Rates Today 24-Carat Gold Rates Today
Chennai 51,900 56,620
Mumbai 51,400 56,070
Delhi 51,550 56,210
Kolkata 51,400 56,070
Bangalore 51,450 56,110
Hyderabad 51,400 55,070
Surat 50,450 56,110
Pune 51,400 55,070
Visakhapatnam 51,400 56,070
Ahmedabad 50,950 56,110
Lucknow 51,550 56,210
Nashik 51,430 56,100

The local prices may differ from what is shown here. The enlisted table shows the data without including the TDS, GST, and other taxes that are levied. The above-mentioned list is of the gold prices for the day per 10 grams of 22 carats of gold and 24-carat of gold in various cities across India.

\n
\n

For breaking news and live news updates, like us on Facebook or follow us on Twitter and Instagram. Read more on Latest Entertainment News on India.com.

\n
\n \n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Published Date:March 10, 2023 10:33 AM IST \n

\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Updated Date:March 10, 2023 10:34 AM IST \n

\n
\n\n \n\n \n \n \n
\n\n \n
\n
\n \n \n
\n
\n \n \n\n \n \n\n \n \n
\n
\n \n\n\n\n \n \n\n\n\n", "page_last_modified": "" }, { "page_name": "Gold Rates On 20 March 2023: Check Today\u2019s Gold Prices In Delhi, ...", "page_url": "https://www.india.com/business/gold-rates-on-20-march-2023-check-todays-gold-prices-in-delhi-mumbai-chennai-and-other-top-cities-5954065/amp/", "page_snippet": "New Delhi: Gold prices have fallen on Monday, 20 March 2023. Ten grams of 22-carat gold in India today cost Rs 54,800 as against Rs 55,300 yesterday and the same amount of 24-carat gold today costs Rs 59,780 as against Rs 60,320 yesterday, as per the latest data available on Goodreturns.Gold Rates On 20 March 2023: Check Today\u2019s Gold Prices In Delhi, Mumbai, Chennai And Other Top Cities ... New Delhi: Gold prices have fallen on Monday, 20 March 2023. Ten grams of 22-carat gold in India today cost Rs 54,800 as against Rs 55,300 yesterday and the same amount of 24-carat gold today costs Rs 59,780 as against Rs 60,320 yesterday, as per the latest data available on Goodreturns. Ten grams of 22-carat gold in India today cost Rs 54,800 as against Rs 55,300 yesterday and the same amount of 24-carat gold today costs Rs 59,780 as against Rs 60,320 yesterday, as per the latest data available on Goodreturns. ... The local prices may differ from what is shown here. The enlisted table shows the data without including the TDS, GST, and other taxes that are levied. Gold Rates Fall On Monday, June 19: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Cities \u00b7 Gold Rates Fall On Monday, June 12, 2023: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Cities Gold Rates Fall On Monday, June 12, 2023: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Cities \u00b7 Gold Rates Rise On Friday, June 2, 2023: Check Today's Gold Prices In Delhi, Mumbai, Chennai & Other Top Cities", "page_result": "\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n \n\n\n\n\n\n\n Gold Rates On 20 March 2023: Check Today\u2019s Gold Prices In Delhi, Mumbai, Chennai And Other Top Cities\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n\n\n \n\n\n\n\n\n \n\n\n\n\n\n \n \n\n \n \n \n\n\n\n \n\n \n\n \n\n\n \n\n\n\n \n\n\n \n\n\n\n\n\n \n\n \n \n \n \n \n \n\n \n\n \n \n \n \n\n \n
\n \n \n
\n \n
\n\n
\n
\n
Select Your Language
\n \n \n \n \n \n \n \n \n
\n
\n
\n
\n \n
\n
\n \n \n
\n
\n \n
\n
\n \n
\n \n \n \n
\n \n \n \n \n
\n
\n \n \n \n \n \n
\n
\n
\n
\n \n \n
\n\n\n
\n \n
\n \n\n\n\n
\n
\n \n
\n

Gold Rates On 20 March 2023: Check Today\u2019s Gold Prices In Delhi, Mumbai, Chennai And Other Top Cities

\n

Ten grams of 22-carat gold in India today cost Rs 54,800 as against Rs 55,300 yesterday and the same amount of 24-carat gold today costs Rs 59,780 as against Rs 60,320 yesterday, as per the latest data available on Goodreturns.

\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Updated Date:March 20, 2023 10:23 AM IST

\n

\n \n \n \n By India.com Business Desk\n Edited By Sankunni K\n\t\t\t

\n
\n \n \n
\n
Advertisement\n \n
\n
\n \n \n
\n \n
\n
\n \n \n
\n \n
\n \n \n \n
\n
\n
\n \n \n\n

New Delhi: Gold prices have fallen on Monday, 20 March 2023. Ten grams of 22-carat gold in India today cost Rs 54,800 as against Rs 55,300 yesterday and the same amount of 24-carat gold today costs Rs 59,780 as against Rs 60,320 yesterday, as per the latest data available on Goodreturns.

Advertising
\n\n\n\n\n
Advertising

GOLD PRICES IN TOP INDIAN METROS ON 20 MARCH 2023

Major Indian Cities 22-Carat Gold Rates Today 24-Carat Gold Rates Today
Chennai 55,600 60,650
Mumbai 54,800 59,780
Delhi 54,950 59,930
Kolkata 54,800 59,780
Bangalore 54,850 59,830
Hyderabad 54,800 59,780
Surat 54,850 59,830
Pune 54,800 59,780
Visakhapatnam 54,800 59,780
Ahmedabad 54,850 59,830
Lucknow 54,950 59,930
Nashik 54,830 59,810

The local prices may differ from what is shown here. The enlisted table shows the data without including the TDS, GST, and other taxes that are levied. The above-mentioned list is of the gold prices for the day per 10 grams of 22 carats of gold and 24-carat of gold in various cities across India.

\n
\n

For breaking news and live news updates, like us on Facebook or follow us on Twitter and Instagram. Read more on Latest Entertainment News on India.com.

\n
\n \n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Published Date:March 20, 2023 10:23 AM IST \n

\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Updated Date:March 20, 2023 10:23 AM IST \n

\n
\n\n \n\n \n \n \n
\n\n \n
\n
\n \n \n
\n
\n \n \n\n \n \n\n \n \n
\n
\n \n\n\n\n \n \n\n\n\n", "page_last_modified": "" }, { "page_name": "USD INR Historical Data - Investing.com", "page_url": "https://www.investing.com/currencies/usd-inr-historical-data", "page_snippet": "Get free historical data for the USD INR (US Dollar Indian Rupee) currency pair, viewable in daily, weekly or monthly time intervals.Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.", "page_result": "\n\n\n\nUSD INR Historical Data - Investing.com
Get 40% Off
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

USD/INR - US Dollar Indian Rupee

Real-time Currencies
Currency in
INR
USD/INRIndian Rupee
USD/JPYJapanese Yen
USD/SGDSingapore Dollar
USD/THBThai Baht
USD/HKDHong Kong Dollar
USD/KRWKorean Won
USD/BDTBangladeshi Taka
USD/BNDBrunei Dollar
USD/CNYChinese Yuan
USD/IDRIndonesian Rupiah
USD/KHRCambodian Riel
USD/KZTKazakh Tenge
USD/LAKLao Kip
USD/LKRSri Lankan Rupee
USD/MMKMyanmar kyat
USD/MOPMacanese Pataca
USD/MVRMaldivian Rufiyaa
USD/MYRMalaysian Ringgit
USD/NPRNepalese Rupee
USD/PHPPhilippine Peso
USD/PKRPakistani Rupee
USD/TWDTaiwan Dollar
USD/UZSUzbekistani Sum
USD/VNDVietnamese Dong
USD/AZNAzerbaijani Manat
USD/CNHChinese Yuan Offshore
USD/KGSKyrgyzstan som
USD/TJSTajikistani somoni
USD/MNTMongolian Tugrik
USD/AFNAfghanistan Afghani
USD/ZARSouth African Rand
USD/BIFBurundian Franc
USD/BWPBotswana Pula
USD/DJFDjiboutian Franc
USD/DZDAlgerian Dinar
USD/EGPEgyptian Pound
USD/ETBEthiopian Birr
USD/GHSGhanaian Cedi
USD/GMDGambian Dalasi
USD/GNFGuinean Franc
USD/KESKenyan Shilling
USD/KMFComorian Franc
USD/LSLLesotho loti
USD/LYDLibyan Dinar
USD/MADMoroccan Dirham
USD/MGAMalagasy Ariary
USD/MRUMauritanian ouguiya
USD/MURMauritian Rupee
USD/MWKMalawian Kwacha
USD/NADNamibian Dollar
USD/NGNNigerian Naira
USD/RWFRwandan Franc
USD/SCRSeychelles Rupee
USD/SDGSudanese Pound
USD/SOSSomali Shilling
USD/STNS\u00e3o Tom\u00e9/Pr\u00edncipe Dobra
USD/SZLSwazi Lilangeni
USD/TNDTunisian Dinar
USD/TZSTanzanian Shilling
USD/UGXUgandan Shilling
USD/XAFCentral African Franc
USD/XOFWest African CFA franc
USD/ZMWZambia Kwacha
USD/MZNMozambican Metical
USD/AOAAngolan kwanza
USD/ZWLZimbabwean Dollar
USD/ARSArgentinian Peso
USD/BOBBolivian Boliviano
USD/BRLBrazil Real
USD/CLPChilean Peso
USD/COPColombian Peso
USD/PENPeru Sol
USD/PYGParaguayan Guarani
USD/UYUUruguayan Peso
USD/VESVenezuelan Bolivar
USD/CHFSwiss Franc
USD/TRYTurkish Lira
USD/PLNPolish Zloty
USD/SEKSwedish Krona
USD/DKKDanish Krone
USD/NOKNorwegian Krone
USD/HUFHungarian Forint
USD/CZKCzech Koruna
USD/ALLAlbanian Lek
USD/AMDArmenian Dram
USD/BGNBulgarian Lev
USD/EUREuro
USD/GBPBritish Pound
USD/GELGeorgian lari
USD/ISKIcelandic Kr
USD/MDLMoldovan Leu
USD/MKDMacedonian Denar
USD/RONRomanian Leu
USD/RSDSerbian Dinar
USD/RUBRussian Ruble
USD/UAHUkrainian Hryvnia
USD/BYNBelarusian Ruble
USD/ILSIsraeli Shekel
USD/AEDUAE Dirham
USD/JODJordan Dinar
USD/KWDKuwaiti Dinar
USD/SARSaudi Riyal
USD/BHDBaharain Dinar
USD/IQDIraqi Dinar
USD/IRRIranian Rial
USD/LBPLebanese Pound
USD/OMROmani Rial
USD/QARQatari Riyal
USD/SYPSyrian Pound
USD/YERYemeni Rial
USD/AUDAustralian Dollar
USD/FJDFiji Dollar
USD/NZDNew Zealand Dollar
USD/PGKPapua New Guinean Kina
USD/VUVVanuatu vatu
USD/XPFFrench Pacific Franc
USD/TMT
USD/ARSBArgentinian Blue Dollar
USD/CADCanadian Dollar
USD/MXNMexican Peso
USD/BRLTBrazilian Real Tourism
USD/ANGAntilles Guilder
USD/BBDBarbadian Dollar
USD/BSDBahamas Dollar
USD/CUPCuban Peso
USD/DOPDominican Peso
USD/HTGHaitian Gourde
USD/JMDJamaican Dollar
USD/TTDTrinidad Dollar
USD/XCDEast Caribbean Dollar
USD/BZDBelize Dollar
USD/CRCCosta Rican Colon
USD/GTQGuatemalan Quetzal
USD/HNLHonduran Lempira
USD/NIONicaraguan C\u00f3rdoba
USD/PABPanamanian Balboa
USD/SVCEl Salvador Colon
Disclaimer
82.904
-0.007(-0.01%)
Real-time Data
Day's Range
82.876
83.102
52 wk Range
81.567
83.499

USD/INR Historical Data

Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
Download Data
01/29/2024 - 02/28/2024
DatePrice OpenHigh Low Vol. Change %
82.88582.94483.01382.876+0.01%
82.87782.90182.92182.841+0.04%
82.84682.87382.91482.851-0.02%
82.85982.84582.96582.845+0.03%
82.83782.93382.96582.812-0.11%
82.93082.89582.98382.835+0.05%
82.89083.03183.04382.862-0.16%
83.02682.98783.06182.949+0.02%
83.01382.99183.04982.983+0.03%
82.98883.03583.07582.982-0.06%
83.03483.10483.12083.015-0.08%
83.09883.00883.12182.963+0.15%
82.97083.02583.05782.951-0.04%
83.00082.98483.05982.945+0.03%
82.97882.98183.02182.8930.00%
82.97783.07083.09182.934-0.10%
83.06283.04483.07983.015+0.03%
83.03683.01183.09582.956+0.04%
82.99982.95283.02782.826+0.06%
82.94783.08383.09182.915-0.18%
83.09583.10083.13282.998-0.03%
83.12083.13683.17783.087-0.02%
83.13483.14983.17383.118+0.02%
Highest:
83.177
Change %:
-0.277
Average:
82.983
Difference:
0.365
Lowest:
82.812
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
\nBefore deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
\nFusion Media\u00a0would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not\u00a0necessarily\u00a0provided by any market or exchange, but may be provided by\u00a0market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.\u00a0Fusion Media\u00a0and\u00a0any provider of the data contained in this website\u00a0will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
\nIt is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
\nFusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
\u00a9 2007-2024 - Fusion Media Limited. All Rights Reserved.
\n", "page_last_modified": "" } ] }