{ "interaction_id": "07c155bc-34c4-4e8e-a1ae-73615b52bfc1", "search_results": [ { "page_name": "NDAQ:DCFCW | Stock Price Today, Quote & News | Tritium DCFC Limited ...", "page_url": "https://stockhouse.com/companies/quote?symbol=dcfcw", "page_snippet": "Get today's stock prices, news and investor discussion about Tritium DCFC Limited Warrant (NDAQ:DCFCW). Research DCFCW stock prices, stock quotes, stock trends and price history.Get real-time stock prices, news, and investor discussion about Tritium DCFC Limited Warrant (NDAQ:DCFCW). Get intraday and end-of-day prices and history.", "page_result": "\r\n\r\n\r\n\r\n\r\n\tTritium DCFC Equity Warrant Exp 13th Jan 2027 (NDAQ:DCFCW) Stock Price Today, News, Quote & History | Stockhouse\r\n \n \n \n\r\n\r\n\r\n\r\n\r\n \r\n \n \n \n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\n\r\n\r\n\r\n\r\n\n\r\n\r\n\n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \r\n\r\n\r\n \r\n
\r\n
\r\n\r\n\r\n
\r\n\r\n\r\n\r\n
\r\n\r\n\t\r\n
\r\n \r\n \r\n \r\n \r\n \r\n \r\n\r\n \r\n \r\n \r\n\n\n\n\n\n\n\n\n
\n
\n Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.\n
\n
\n I Agree\n
\n
\n \n ×\n
\n\n \r\n\n \n\r\n\r\n\n \n\r\n\r\n\n
\n
\n
\n
\r\n
\r\n\r\n\r\n\r\n
\n
\n
\n
\n
\n
\n \n
\n \n\n
\r\n\tJoin today and have your say! It’s FREE!
\n\n
\n \n\n
\n \n \n \n \n
\n\n
\n
\n\n
\n

Become a member today, It's free!

\n \n
\n\n\n
We will not release or resell your information to third parties without your permission.
\n\n \n
\n
\n Please Try Again\n
{{ error }}
\n\n \n\n
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.
\n\n
\n \n
\n\n

or

\n\n \n\n\n \n\n
\n Privacy Policy\n |\n Disclaimer
\n
\n
\n\n
\n

Sign In

\n \n
\n \n \n
\n
\n Please Try Again\n
{{ error }}
\n\n
\n \n
\n
\n \n
\n\n
Password Hint : {{passwordHint}}
\n
\n \n Forgot Password?
\n
\n \n
\n\n

or

\n\n \n\n \n\n
\n Privacy Policy\n |\n Disclaimer
\n
\n\n
\n\n
\n \n
\n
\n Please Try Again\n {{ error }}
\n\n

Send my password

\n
\n \n
\n\n
\n \n
\n
\n Return to Login
\n
\n
\n
\n \n
\n
\n SUCCESS\n
\n
\n An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.\n
\n
\n \n
\n\n
\n
\n\n
\n

Become a member today, It's free!

\n \n
\n\n
We will not release or resell your information to third parties without your permission.
\n\n \n\n
\r\n\n
\n
\n\n
\n\n
\n \r\n\r\n
\r\n
\r\n\t\t
\r\n\t\t\t \r\n \r\n \r\n \r\n
\r\n
\r\n
\r\n
\r\n\r\n\r\n\r\n\n
\n\n\n
\n\r\n\n
\n \r\n
\n
\n \r\n\r\n\r\n
\r\n \r\n Quote\r\n \r\n  | \r\n \r\n Bullboard\r\n \r\n  | \r\n \r\n News\r\n \r\n  | \r\n \r\n Opinion\r\n \r\n  | \r\n \r\n Profile\r\n \r\n  | \r\n \r\n Peers\r\n \r\n  | \r\n \r\n Filings\r\n \r\n  | \r\n \r\n Financials\r\n \r\n  | \r\n \r\n Options\r\n \r\n  | \r\n \r\n Price History\r\n \r\n  | \r\n \r\n Ratios\r\n \r\n  | \r\n \r\n Ownership\r\n \r\n  | \r\n \r\n Insiders\r\n \r\n  | \r\n \r\n Valuation\r\n \r\n
\r\n
\r\n
\r\n\r\n\r\n\r\n\n
\n
\n
\n
\n
\n
\n\n

\n Stock Quote Today & Recent News\n Tritium DCFC Equity Warrant Exp 13th Jan 2027\n \n DCFCW

\n\n

\n\n
\n Industrials
\n
\n Tritium DCFC Limited is a technology provider. The Company designs, sells, manufactures and services proprietary hardware and associated software to create advanced direct current (DC) fast chargers for electric vehicles (EVs). The Company\u2019s technology is engineered to install, own and use. It has sold approximately 10,000 DC fast chargers and has provided high-power charging sessions across 42...\n countries. The Company\u2019s charging station hardware portfolio includes stand-alone chargers and distributed chargers, and its software products include Tritium Pulse Software and MyTritium Software. The Company offers ongoing maintenance services, including the provision of spare parts, extended warranties, services outside warranty and a range of service level agreement options. The Company is focused on customers across the charging landscape, such as charge point operators, automakers, fleets, fuel stations, retail and utilities.\n see more
\n
\n
\n
\r\n\n
\r\n
\r\n
\r\n
\r\n
\r\n
\r\n
\r\n \r\n \r\n\n\n
\n\n \n\n

Create a portfolio watchlist today. It's free.

\n\n\n
\n \n You are already a member! Please enter your password to sign in.
\n\n
\n \n
\n\n
\n \n
\n\n \n\n\n \n\n
\n

Back

\n\n\n\n
\n
\n
\n\n
\n \n
\n\n
By providing my email, I consent to receiving messages from Stockhouse.
\r\n\n
\n
\n \n
\n
\n
\n
\n
\n
\n
\n
\n\n
\n
{{currentVideo.companyName}}
\n
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
\n\n
\n
\n {{currentVideo.headline}}
\n
\n
\n \n
{{currentVideo.link1Text}}
\n
\n
\n
\n \n
{{currentVideo.link2Text}}
\n
\n
\n\n
\n
< Previous
\n
{{moreVideoText}}
\n
Next >
\r\n\n
\n
\n
\n
\n \r\n
\n \n
\n \r\n\n
\n \n
\n \r\n\n
\r\n\r\n
\r\n
\r\n \r\n
\r\n\r\n\r\n\r\n
\r\n \r\n

Current News (NDAQ:DCFCW)

\r\n\r\n
\r\n
\r\n\r\n

\r\n Tritium Customers Win Largest Share of Round 1 Tennessee NEVI Program

\r\n
GlobeNewswire February 5, 2024
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Unveils Autocharge Software Capability for RTM and PKM Chargers; Partner Lynkwell Leads on Implementation of Innovative Feature

\r\n
GlobeNewswire January 9, 2024
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Completes Installation of North America's First Mechanized Large-Scale Port EV Charging Program at Port of Long Beach

\r\n
GlobeNewswire November 29, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Supplies Rapid Chargers for Wales' Largest EV Charging Facility

\r\n
GlobeNewswire November 21, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Implements Strategic Plan to Achieve 2024 Profitability

\r\n
GlobeNewswire November 7, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Receives Nasdaq Notice Regarding Minimum Bid Price Requirement

\r\n
GlobeNewswire October 18, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Secures Major Order from Driveco, Delivering 200 Fast Chargers to Leading French Charging Network

\r\n
GlobeNewswire October 4, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Announces First Half Calendar Year and Full Fiscal Year Results for the Period Ended June 30, 2023, Including Record First Half 2023 Calendar Year Revenue of $112 Million and a $75 Million Financing Commitment

\r\n
GlobeNewswire September 21, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n\r\n

\r\n Tritium Announces Timing of Release of 2023 Fiscal Year Financial Results and Conference Call

\r\n
GlobeNewswire September 18, 2023
\r\n
\r\n \r\n Industrials
\r\n
\r\n View More News ››
\r\n \r\n
\r\n \r\n

Opinion & Analysis (NDAQ:DCFCW)

\r\n\r\n
\r\n
\r\n No current opinion is available.\r\n
\r\n
\r\n View More Opinion ››
\r\n \r\n
\r\n \n

Bullboard Posts (NDAQ:DCFCW)

\n
\n Be the first to post on this bullboard.
\r\n \r\n
\r\n
\r\n
\r\n \r\n \r\n
\r\n \r\n
\r\n\r\n\r\n\r\n \r\n
\n
\n

\n
\n
\n \"AKITA\n
\n
\n

\n AKITA Drilling Ltd.\n

\n
\n AKITA Drilling Ltd. is a Canada-based intermediate land drilling contractor. The Company and its subsidiaries provide ... \n
\n
\n View More »
\r\n \r\n
\r\n
\n
\n
\n
\n \r\n
\n
\n
\n
\n\n\n
\n \n
\n\r\n\r\n \r\n\r\n \r\n \r\n \r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\n\n\n \n \n \n \n \n \n\n\n\r\n \r\n\r\n \r\n\r\n\r\n
\r\n \r\n \r\n\r\n\r\n\r\n\n \n\n \r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n", "page_last_modified": "" }, { "page_name": "DCFC | Tritium DCFC Ltd. Stock Price & News - WSJ", "page_url": "https://www.wsj.com/market-data/quotes/DCFC/historical-prices", "page_snippet": "Tritium DCFC Ltd. historical stock charts and prices, analyst ratings, financials, and today\u2019s real-time DCFC stock price.Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon \u00b7 Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright \u00a9 Refinitiv. All rights reserved. Data may be intentionally delayed pursuant to supplier requirements. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright \u00a9 Refinitiv. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright \u00a9 FactSet Research Systems Inc. All rights reserved. Source: FactSet", "page_result": " DCFC | Tritium DCFC Ltd. Stock Price & News - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

Tritium DCFC Ltd. DCFC (U.S.: Nasdaq)

  • REAL TIME 10:52 AM EST 02/28/24
  • $0.1401 USD
  • -0.005 -3.45%
  • Volume 848,360
  • Volume 848,360
  • 65 Day Avg Vol 3,889,792
  • 1 Day Range 0.135 - 0.1471
  • 52 Week Range 0.0902 - 1.84 (02/07/24 - 03/03/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Industrial Goods
  • Compare to
  • Open 0.1471
  • Prior Close 0.1451 (02/27/24)
  • 1 Day
  • DCFC -3.45%
  • DJIA -0.20%
  • Russell 2K -0.19%
  • Industrial Goods -0.14%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE VOLUME
02/27/24 0.14 0.1576 0.14 0.1451 2.27 M
02/26/24 0.1206 0.148 0.1203 0.1399 2.35 M
02/23/24 0.1283 0.1283 0.1151 0.12 1.75 M
02/22/24 0.1377 0.1387 0.125 0.1285 1.74 M
02/21/24 0.13 0.142 0.1273 0.1366 1.49 M
02/20/24 0.1499 0.152 0.124 0.14 4.10 M
02/16/24 0.1529 0.1529 0.1433 0.1505 3.10 M
02/15/24 0.14 0.1552 0.138 0.1531 7.06 M
02/14/24 0.153 0.153 0.137 0.139 4.90 M
02/13/24 0.14 0.1505 0.1305 0.1499 5.54 M
02/12/24 0.1185 0.1427 0.114 0.1425 8.22 M
02/09/24 0.11 0.1245 0.101 0.123 7.51 M
02/08/24 0.095 0.1101 0.0913 0.108 7.67 M
02/07/24 0.097 0.1025 0.0902 0.0937 7.68 M
02/06/24 0.11 0.11 0.0925 0.1028 15.57 M
02/05/24 0.138 0.1436 0.112 0.113 69.83 M
02/02/24 0.125 0.1345 0.1224 0.131 1.03 M
02/01/24 0.1158 0.126 0.1157 0.1259 1.65 M
01/31/24 0.12 0.128 0.112 0.1206 2.34 M
01/30/24 0.122 0.125 0.112 0.119 2.20 M
01/29/24 0.12 0.1206 0.1115 0.12 2.95 M
01/26/24 0.121 0.1243 0.11 0.1139 3.01 M
01/25/24 0.1354 0.1382 0.1172 0.12 3.03 M
01/24/24 0.1423 0.145 0.1328 0.1354 1.22 M
01/23/24 0.1475 0.1475 0.1337 0.143 1.15 M
01/22/24 0.15 0.1526 0.1319 0.1437 1.70 M
01/19/24 0.1397 0.144 0.131 0.141 1.33 M
01/18/24 0.15 0.15 0.1323 0.1401 2.51 M
01/17/24 0.165 0.168 0.145 0.148 2.19 M
01/16/24 0.19 0.19 0.1555 0.159 3.37 M
01/12/24 0.1714 0.1799 0.168 0.1699 981,791
01/11/24 0.1805 0.1861 0.1656 0.1698 2.22 M
01/10/24 0.1875 0.19 0.177 0.1805 1.60 M
01/09/24 0.194 0.2005 0.1841 0.1861 1.36 M
01/08/24 0.19 0.21 0.1781 0.199 2.92 M
01/05/24 0.19 0.195 0.1817 0.1895 1.42 M
01/04/24 0.205 0.2082 0.1875 0.1875 2.15 M
01/03/24 0.2144 0.2199 0.2042 0.205 748,981
01/02/24 0.2201 0.2244 0.214 0.2142 776,500
12/29/23 0.224 0.2354 0.2116 0.22 1.17 M
12/28/23 0.2264 0.25 0.22 0.23 2.44 M
12/27/23 0.23 0.237 0.22 0.2307 1.36 M
12/26/23 0.2005 0.234 0.2005 0.226 1.80 M
12/22/23 0.2131 0.215 0.1961 0.20 1.83 M
12/21/23 0.2115 0.2173 0.1945 0.20 1.11 M
12/20/23 0.208 0.225 0.20 0.21 1.53 M
12/19/23 0.2048 0.216 0.1945 0.208 1.13 M
12/18/23 0.206 0.206 0.1963 0.2011 946,783
12/15/23 0.2063 0.21 0.1918 0.21 825,967
12/14/23 0.1965 0.2163 0.195 0.1983 2.66 M
12/13/23 0.19 0.1969 0.18 0.1923 1.45 M
12/12/23 0.1928 0.1975 0.184 0.1877 922,863
12/11/23 0.2057 0.21 0.18 0.1915 2.66 M
12/08/23 0.22 0.2243 0.2005 0.208 3.70 M
12/07/23 0.2121 0.2288 0.2119 0.2204 1.22 M
12/06/23 0.19 0.235 0.1805 0.213 5.30 M
12/05/23 0.1848 0.20 0.179 0.187 2.52 M
12/04/23 0.183 0.1917 0.1733 0.1859 5.24 M
12/01/23 0.175 0.18 0.17 0.1758 4.23 M
11/30/23 0.1762 0.177 0.17 0.1703 1.79 M

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
", "page_last_modified": "" }, { "page_name": "DCFCW - Tritium Dcfc Ltd WT Stock Price - Barchart.com", "page_url": "https://www.barchart.com/stocks/quotes/DCFCW", "page_snippet": "Yield is the amount of dividends ... closing price. Most Recent Dividend: The most recent dividend paid and the most recent dividend date. Sectors: Links to the Industry Groups and/or SIC codes in which the stock is found. This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the "See More" link to see the full Performance Report page with expanded historical information. The Barchart Technical Opinion widget shows you today's overally ...Yield is the amount of dividends paid per share, divided by the closing price. Most Recent Dividend: The most recent dividend paid and the most recent dividend date. Sectors: Links to the Industry Groups and/or SIC codes in which the stock is found. This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the \"See More\" link to see the full Performance Report page with expanded historical information. The Barchart Technical Opinion widget shows you today's overally Barchart Opinion with general information on how to interpret the short and longer term signals. Tritium Dcfc Ltd WT stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. The Barchart Technical Opinion widget shows you today's overally Barchart Opinion with general information on how to interpret the short and longer term signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. BRISBANE, Australia, March 08, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d) (NASDAQ: DCFC), today announced that management is expected to... ... With more than two decades of C-level experience, Mr. Casey will focus on company-wide operational execution, global supply and product distribution and...", "page_result": "\n\n\n\n \n \n \n DCFCW - Tritium Dcfc Ltd WT Stock Price - Barchart.com\n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n\n \n \n\n \n\n\n\n\n\n\n\n\n
\"Barchart.com\"/
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
\n UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier.\n FREE 30 Day Trial\n
\n \n
\n
\n
\n\n
\n \n\n \n
\n\n
\n Log In\n \n Menu\n
\n\n \n\n
\n Stocks |\n Futures |\n Watchlist |\n \n More\n \n
\n \n  \n
\n
\n\n
\n
\n \n
\n Advanced search \n
\n \n\n \n \n \n \n
\n\n\n\n
or
\n\n
\n \n
\n
\n Watchlist\n | \n Portfolio\n
\n\n
\n\n
\n \n
\n
MAIN MENU
\n
\n Home\n Stocks\n Options Learn\n\n
\n
\n ETFs Futures\n Currencies\n Watchlist\n
\n
\n Investing\n News\n Tools\n Portfolio\n
\n
\n\n
\n
POPULAR
\n
\n Stocks Percent Change\n Top 100 Stocks\n Stocks Highs/Lows\n Stocks Volume Leaders\n Unusual Options Activity\n Options Volume Leaders\n
\n
\n Commodities\n Grains\n Energies\n Alerts\n Pre-Market\n Post-Market\n
\n
\n
\n\n
\n
\n
\n
Site News
Contact \"Contact
Market:
Tritium Dcfc Ltd WT (DCFCW)
Tritium Dcfc Ltd WT (DCFCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 184,540 K
  • Annual Income, $ -121,370 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DCFCW with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 09/21/23
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0100 +568.00%
on 02/05/24
0.0975 -31.49%
on 02/13/24
+0.0348 (+108.75%)
since 01/26/24
3-Month
0.0100 +568.00%
on 02/05/24
0.1700 -60.71%
on 12/04/23
-0.0832 (-55.47%)
since 11/17/23
52-Week
0.0100 +568.00%
on 02/05/24
0.6425 -89.60%
on 03/08/23
-0.4671 (-87.49%)
since 02/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Tritium Welcomes Rob Topol, Former Intel Executive with More Than 20 Years\u2019 Experience, as Next Chief Financial Officer Globe Newswire - Wed Jul 27, 2022

BRISBANE, Australia, July 27, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Appoints Adam Walker, an Accomplished Executive with Nearly 20 Years of Finance Leadership, Including at Publicly Traded Companies, to the Company\u2019s Board of Directors and to the Position of Chairman of the Audit Committee Globe Newswire - Fri Jul 8, 2022

BRISBANE, Australia, July 08, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Over 100 New Tritium DC Fast Chargers to Be Added to the Motor Fuel Group Forecourt Network in the United Kingdom Globe Newswire - Thu Jun 30, 2022

Tritium will supply the company\u2019s PKM150 fast chargers to electrify MFG\u2019s forecourt network in the United Kingdom...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Announces Partnership with TNS to Provide Integrated Payment Solutions to Global Charge Point Operator Customers Globe Newswire - Wed May 25, 2022

The partnership is expected to supply Tritium with new payment terminal options to integrate with the company\u2019s line of DC fast chargers.The payment...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Over 250 New Tritium Fast Chargers to Be Added to the Osprey Charging Network in the United Kingdom Globe Newswire - Tue May 3, 2022

Announcement follows Osprey\u2019s December 2021 announcement of 100 Tritium chargers added to the Osprey network Osprey prepares to expand their UK...

DCFC : 0.1401 (-3.45%)
DCFCW : 0.0668 (-3.19%)
Tritium Appoints Key Executives for Chief Sales Officer, Chief People Officer and General Counsel Globe Newswire - Thu Apr 21, 2022

BRISBANE, Australia, April 21, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium and BP Enter Into Multi-Year Contract Globe Newswire - Mon Apr 18, 2022

LONDON, April 18, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and manufacturer of...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
BP : 35.12 (-0.85%)
Tritium to Participate in Spring Investor Conferences and Events Globe Newswire - Tue Mar 8, 2022

BRISBANE, Australia, March 08, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d) (NASDAQ: DCFC), today announced that management is expected to...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Appoints Glen Casey as Chief Operating Officer Globe Newswire - Mon Mar 7, 2022

With more than two decades of C-level experience, Mr. Casey will focus on company-wide operational execution, global supply and product distribution and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Announces Partnership with Wise EV to Provide First Chargers on New U.S. Charging Network Globe Newswire - Tue Feb 15, 2022

Wise EV, a subsidiary of Wise Power, has purchased Tritium\u2019s fast charging technology to launch the company\u2019s new national EV charging network....

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

DCFCW Quotes API
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot
\n \n \n\n \n \n \n\n \n \n \n \n\n\n\n\n\n\n\n \n \n\n \n \n \n \n \n \n
\n\n \n\n \n
\n \n \n \n \n \n \n\n \n\n\n \n\n\n\n\n \n\n", "page_last_modified": "" }, { "page_name": "DCFCW - Tritium Dcfc Ltd WT Stock Price - Barchart.com", "page_url": "https://www.barchart.com/stocks/quotes/DCFCW", "page_snippet": "Yield is the amount of dividends ... closing price. Most Recent Dividend: The most recent dividend paid and the most recent dividend date. Sectors: Links to the Industry Groups and/or SIC codes in which the stock is found. This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the "See More" link to see the full Performance Report page with expanded historical information. The Barchart Technical Opinion widget shows you today's overally ...Yield is the amount of dividends paid per share, divided by the closing price. Most Recent Dividend: The most recent dividend paid and the most recent dividend date. Sectors: Links to the Industry Groups and/or SIC codes in which the stock is found. This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the \"See More\" link to see the full Performance Report page with expanded historical information. The Barchart Technical Opinion widget shows you today's overally Barchart Opinion with general information on how to interpret the short and longer term signals. Tritium Dcfc Ltd WT stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. The Barchart Technical Opinion widget shows you today's overally Barchart Opinion with general information on how to interpret the short and longer term signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. BRISBANE, Australia, March 08, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d) (NASDAQ: DCFC), today announced that management is expected to... ... With more than two decades of C-level experience, Mr. Casey will focus on company-wide operational execution, global supply and product distribution and...", "page_result": "\n\n\n\n \n \n \n DCFCW - Tritium Dcfc Ltd WT Stock Price - Barchart.com\n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n\n \n \n\n \n\n\n\n\n\n\n\n\n
\"Barchart.com\"/
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
\n UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier.\n FREE 30 Day Trial\n
\n \n
\n
\n
\n\n
\n \n\n \n
\n\n
\n Log In\n \n Menu\n
\n\n \n\n
\n Stocks |\n Futures |\n Watchlist |\n \n More\n \n
\n \n  \n
\n
\n\n
\n
\n \n
\n Advanced search \n
\n \n\n \n \n \n \n
\n\n\n\n
or
\n\n
\n \n
\n
\n Watchlist\n | \n Portfolio\n
\n\n
\n\n
\n \n
\n
MAIN MENU
\n
\n Home\n Stocks\n Options Learn\n\n
\n
\n ETFs Futures\n Currencies\n Watchlist\n
\n
\n Investing\n News\n Tools\n Portfolio\n
\n
\n\n
\n
POPULAR
\n
\n Stocks Percent Change\n Top 100 Stocks\n Stocks Highs/Lows\n Stocks Volume Leaders\n Unusual Options Activity\n Options Volume Leaders\n
\n
\n Commodities\n Grains\n Energies\n Alerts\n Pre-Market\n Post-Market\n
\n
\n
\n\n
\n
\n
\n
Site News
Contact \"Contact
Market:
Tritium Dcfc Ltd WT (DCFCW)
Tritium Dcfc Ltd WT (DCFCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 184,540 K
  • Annual Income, $ -121,370 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DCFCW with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 09/21/23
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0100 +568.00%
on 02/05/24
0.0975 -31.49%
on 02/13/24
+0.0348 (+108.75%)
since 01/26/24
3-Month
0.0100 +568.00%
on 02/05/24
0.1700 -60.71%
on 12/04/23
-0.0832 (-55.47%)
since 11/17/23
52-Week
0.0100 +568.00%
on 02/05/24
0.6425 -89.60%
on 03/08/23
-0.4671 (-87.49%)
since 02/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Tritium Welcomes Rob Topol, Former Intel Executive with More Than 20 Years\u2019 Experience, as Next Chief Financial Officer Globe Newswire - Wed Jul 27, 2022

BRISBANE, Australia, July 27, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Appoints Adam Walker, an Accomplished Executive with Nearly 20 Years of Finance Leadership, Including at Publicly Traded Companies, to the Company\u2019s Board of Directors and to the Position of Chairman of the Audit Committee Globe Newswire - Fri Jul 8, 2022

BRISBANE, Australia, July 08, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Over 100 New Tritium DC Fast Chargers to Be Added to the Motor Fuel Group Forecourt Network in the United Kingdom Globe Newswire - Thu Jun 30, 2022

Tritium will supply the company\u2019s PKM150 fast chargers to electrify MFG\u2019s forecourt network in the United Kingdom...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Announces Partnership with TNS to Provide Integrated Payment Solutions to Global Charge Point Operator Customers Globe Newswire - Wed May 25, 2022

The partnership is expected to supply Tritium with new payment terminal options to integrate with the company\u2019s line of DC fast chargers.The payment...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Over 250 New Tritium Fast Chargers to Be Added to the Osprey Charging Network in the United Kingdom Globe Newswire - Tue May 3, 2022

Announcement follows Osprey\u2019s December 2021 announcement of 100 Tritium chargers added to the Osprey network Osprey prepares to expand their UK...

DCFC : 0.1401 (-3.45%)
DCFCW : 0.0668 (-3.19%)
Tritium Appoints Key Executives for Chief Sales Officer, Chief People Officer and General Counsel Globe Newswire - Thu Apr 21, 2022

BRISBANE, Australia, April 21, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium and BP Enter Into Multi-Year Contract Globe Newswire - Mon Apr 18, 2022

LONDON, April 18, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d or the \u201cCompany\u201d) (Nasdaq: DCFC), a global developer and manufacturer of...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
BP : 35.12 (-0.85%)
Tritium to Participate in Spring Investor Conferences and Events Globe Newswire - Tue Mar 8, 2022

BRISBANE, Australia, March 08, 2022 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (\u201cTritium\u201d) (NASDAQ: DCFC), today announced that management is expected to...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Appoints Glen Casey as Chief Operating Officer Globe Newswire - Mon Mar 7, 2022

With more than two decades of C-level experience, Mr. Casey will focus on company-wide operational execution, global supply and product distribution and...

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
Tritium Announces Partnership with Wise EV to Provide First Chargers on New U.S. Charging Network Globe Newswire - Tue Feb 15, 2022

Wise EV, a subsidiary of Wise Power, has purchased Tritium\u2019s fast charging technology to launch the company\u2019s new national EV charging network....

DCFCW : 0.0668 (-3.19%)
DCFC : 0.1401 (-3.45%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

DCFCW Quotes API
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot
\n \n \n\n \n \n \n\n \n \n \n \n\n\n\n\n\n\n\n \n \n\n \n \n \n \n \n \n
\n\n \n\n \n
\n \n \n \n \n \n \n\n \n\n\n \n\n\n\n\n \n\n", "page_last_modified": "" }, { "page_name": "DCFC | Tritium DCFC Ltd. Stock Price & News - WSJ", "page_url": "https://www.wsj.com/market-data/quotes/DCFC/historical-prices", "page_snippet": "Tritium DCFC Ltd. historical stock charts and prices, analyst ratings, financials, and today\u2019s real-time DCFC stock price.Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon \u00b7 Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright \u00a9 Refinitiv. All rights reserved. Data may be intentionally delayed pursuant to supplier requirements. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright \u00a9 Refinitiv. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright \u00a9 FactSet Research Systems Inc. All rights reserved. Source: FactSet", "page_result": " DCFC | Tritium DCFC Ltd. Stock Price & News - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

Tritium DCFC Ltd. DCFC (U.S.: Nasdaq)

  • REAL TIME 10:52 AM EST 02/28/24
  • $0.1401 USD
  • -0.005 -3.45%
  • Volume 848,360
  • Volume 848,360
  • 65 Day Avg Vol 3,889,792
  • 1 Day Range 0.135 - 0.1471
  • 52 Week Range 0.0902 - 1.84 (02/07/24 - 03/03/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Industrial Goods
  • Compare to
  • Open 0.1471
  • Prior Close 0.1451 (02/27/24)
  • 1 Day
  • DCFC -3.45%
  • DJIA -0.20%
  • Russell 2K -0.19%
  • Industrial Goods -0.14%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE VOLUME
02/27/24 0.14 0.1576 0.14 0.1451 2.27 M
02/26/24 0.1206 0.148 0.1203 0.1399 2.35 M
02/23/24 0.1283 0.1283 0.1151 0.12 1.75 M
02/22/24 0.1377 0.1387 0.125 0.1285 1.74 M
02/21/24 0.13 0.142 0.1273 0.1366 1.49 M
02/20/24 0.1499 0.152 0.124 0.14 4.10 M
02/16/24 0.1529 0.1529 0.1433 0.1505 3.10 M
02/15/24 0.14 0.1552 0.138 0.1531 7.06 M
02/14/24 0.153 0.153 0.137 0.139 4.90 M
02/13/24 0.14 0.1505 0.1305 0.1499 5.54 M
02/12/24 0.1185 0.1427 0.114 0.1425 8.22 M
02/09/24 0.11 0.1245 0.101 0.123 7.51 M
02/08/24 0.095 0.1101 0.0913 0.108 7.67 M
02/07/24 0.097 0.1025 0.0902 0.0937 7.68 M
02/06/24 0.11 0.11 0.0925 0.1028 15.57 M
02/05/24 0.138 0.1436 0.112 0.113 69.83 M
02/02/24 0.125 0.1345 0.1224 0.131 1.03 M
02/01/24 0.1158 0.126 0.1157 0.1259 1.65 M
01/31/24 0.12 0.128 0.112 0.1206 2.34 M
01/30/24 0.122 0.125 0.112 0.119 2.20 M
01/29/24 0.12 0.1206 0.1115 0.12 2.95 M
01/26/24 0.121 0.1243 0.11 0.1139 3.01 M
01/25/24 0.1354 0.1382 0.1172 0.12 3.03 M
01/24/24 0.1423 0.145 0.1328 0.1354 1.22 M
01/23/24 0.1475 0.1475 0.1337 0.143 1.15 M
01/22/24 0.15 0.1526 0.1319 0.1437 1.70 M
01/19/24 0.1397 0.144 0.131 0.141 1.33 M
01/18/24 0.15 0.15 0.1323 0.1401 2.51 M
01/17/24 0.165 0.168 0.145 0.148 2.19 M
01/16/24 0.19 0.19 0.1555 0.159 3.37 M
01/12/24 0.1714 0.1799 0.168 0.1699 981,791
01/11/24 0.1805 0.1861 0.1656 0.1698 2.22 M
01/10/24 0.1875 0.19 0.177 0.1805 1.60 M
01/09/24 0.194 0.2005 0.1841 0.1861 1.36 M
01/08/24 0.19 0.21 0.1781 0.199 2.92 M
01/05/24 0.19 0.195 0.1817 0.1895 1.42 M
01/04/24 0.205 0.2082 0.1875 0.1875 2.15 M
01/03/24 0.2144 0.2199 0.2042 0.205 748,981
01/02/24 0.2201 0.2244 0.214 0.2142 776,500
12/29/23 0.224 0.2354 0.2116 0.22 1.17 M
12/28/23 0.2264 0.25 0.22 0.23 2.44 M
12/27/23 0.23 0.237 0.22 0.2307 1.36 M
12/26/23 0.2005 0.234 0.2005 0.226 1.80 M
12/22/23 0.2131 0.215 0.1961 0.20 1.83 M
12/21/23 0.2115 0.2173 0.1945 0.20 1.11 M
12/20/23 0.208 0.225 0.20 0.21 1.53 M
12/19/23 0.2048 0.216 0.1945 0.208 1.13 M
12/18/23 0.206 0.206 0.1963 0.2011 946,783
12/15/23 0.2063 0.21 0.1918 0.21 825,967
12/14/23 0.1965 0.2163 0.195 0.1983 2.66 M
12/13/23 0.19 0.1969 0.18 0.1923 1.45 M
12/12/23 0.1928 0.1975 0.184 0.1877 922,863
12/11/23 0.2057 0.21 0.18 0.1915 2.66 M
12/08/23 0.22 0.2243 0.2005 0.208 3.70 M
12/07/23 0.2121 0.2288 0.2119 0.2204 1.22 M
12/06/23 0.19 0.235 0.1805 0.213 5.30 M
12/05/23 0.1848 0.20 0.179 0.187 2.52 M
12/04/23 0.183 0.1917 0.1733 0.1859 5.24 M
12/01/23 0.175 0.18 0.17 0.1758 4.23 M
11/30/23 0.1762 0.177 0.17 0.1703 1.79 M

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
", "page_last_modified": "" } ] }