1128.00,289.00,57.00,116.00
1128.07,289.18,57.07,115.90
1132.27,293.39,57.07,115.67
1132.18,293.21,57.30,116.00
1132.66,298.45,56.40,113.87
1131.81,296.80,58.17,117.17
1127.67,297.17,58.00,116.40
1127.85,298.40,57.70,116.00
1124.25,299.95,56.53,113.20
1120.34,299.64,56.20,111.60
1116.01,299.78,56.00,111.33
1110.62,295.44,57.47,114.73
1104.28,293.50,56.00,110.60
1099.85,289.87,55.73,109.87
1094.89,287.95,55.40,109.00
1089.48,282.40,57.00,112.00
1085.51,283.92,55.60,109.00
1080.41,278.87,56.70,111.00
1075.94,278.29,57.40,112.20
1072.32,278.05,56.27,109.73
1067.72,275.19,56.67,110.33
1063.20,274.47,57.50,111.80
1062.63,273.06,58.67,114.67
1062.57,272.99,58.83,114.83
1062.40,269.15,59.20,115.60
1066.60,272.45,59.50,116.00
1070.96,268.83,59.47,115.73
1075.69,273.93,58.70,113.10
1081.32,276.77,56.00,107.47
1084.91,271.93,56.97,109.17
1089.00,272.00,57.00,109.00
1093.07,272.03,56.63,109.07
1096.71,266.88,57.27,111.20
1102.05,269.75,54.10,105.60
1105.12,267.41,55.67,109.67
1108.78,266.46,56.17,111.50
1114.39,266.78,56.00,112.00
1120.12,272.18,54.43,109.47
1127.19,274.53,54.80,111.00
1130.92,277.88,55.10,112.40
1136.31,278.11,55.33,114.33
1144.09,284.52,53.60,111.00
1147.64,287.40,54.20,113.40
1153.17,290.68,54.37,115.13
1159.93,293.68,53.47,113.67
1168.30,296.47,52.50,112.50
1209.81,314.37,51.60,111.00
1235.67,308.72,52.93,114.03
1243.60,310.45,50.00,109.40
1245.22,310.50,49.50,109.20
1248.90,314.59,49.33,110.00
1252.22,311.28,48.50,108.80
1252.51,308.80,49.20,111.00
1251.92,302.42,49.80,113.77
1247.44,293.98,50.20,115.40
1242.28,297.15,49.83,115.50
1238.07,292.87,49.60,116.00
1242.05,288.85,49.20,116.00
1242.95,291.33,46.87,111.13
1238.09,289.02,48.37,115.90
1233.00,297.00,48.00,116.00
1227.24,304.96,49.97,115.03
1226.17,309.89,51.93,114.07
1220.75,314.81,53.90,113.10
1215.16,318.92,55.60,112.00
1213.88,313.75,58.67,112.83
1217.30,312.27,58.60,108.40
1214.14,304.86,59.30,104.70
1210.08,295.73,61.20,103.80
1209.67,284.68,62.40,101.50
1206.75,281.04,63.67,99.33
1201.06,277.25,66.37,99.30
1193.60,282.14,69.20,99.00
1192.23,289.50,72.73,100.33
1205.03,310.65,75.80,100.60
1215.95,322.87,78.50,101.00
1214.56,330.59,81.60,102.67
1195.14,323.15,82.13,99.83
1167.20,314.47,84.60,98.20
1145.72,297.86,86.43,96.87
1140.26,273.45,88.33,95.00
1142.90,256.10,90.00,93.40
1137.46,252.58,90.33,90.60
1131.79,264.81,91.37,89.33
1126.06,274.43,95.60,91.40
1126.78,275.74,94.33,88.17
1129.94,280.81,96.47,87.73
1131.17,291.61,95.20,84.10
1133.66,286.16,99.00,85.27
1128.43,281.47,100.97,84.57
1117.00,286.00,103.00,84.00
1122.96,290.46,101.07,82.17
1129.69,281.03,97.27,78.47
1122.45,269.76,91.70,74.00
1111.56,269.69,86.47,69.73
1097.47,268.74,86.50,69.83
1078.28,263.69,88.20,70.60
1060.53,259.06,81.80,65.03
1045.35,255.07,77.73,61.27
1037.57,255.06,75.40,59.40
1031.69,251.78,72.00,56.33
1027.79,251.21,67.43,52.43
1028.23,256.64,66.60,51.20
1029.51,258.19,65.67,50.67
1023.75,262.53,65.27,49.80
1011.10,265.90,64.50,49.00
1003.36,267.31,62.73,47.20
1003.55,267.49,61.33,46.33
1011.93,259.82,61.40,45.40
1020.75,255.75,58.03,43.03
1021.04,252.09,57.67,42.00
1027.76,257.55,56.00,41.00
1035.17,256.45,53.93,38.93
1043.51,257.53,51.80,36.80
1049.21,265.59,50.40,35.40
1049.69,266.91,50.67,35.67
1063.22,285.62,49.20,34.20
1082.80,301.85,46.70,31.70
1101.12,316.02,45.67,30.67
1109.83,322.01,44.33,29.33
1113.00,317.00,43.00,28.00
1115.26,307.06,44.03,29.53
1131.03,313.99,44.00,30.00
1132.88,331.13,45.80,32.30
1131.22,336.09,46.73,33.73
1119.74,326.20,46.83,34.33
1106.20,316.86,48.00,36.00
1097.69,305.16,48.70,37.97
1094.28,291.76,50.80,39.80
1095.24,280.95,52.20,41.70
1092.71,271.22,53.33,43.33
1087.87,259.21,55.83,46.33
1084.64,252.72,55.00,46.00
1072.16,249.70,56.30,47.80
1056.45,246.87,56.00,48.00
1043.37,247.76,57.00,49.50
1028.56,248.61,58.47,51.47
1015.28,246.71,59.87,53.37
1002.72,242.04,60.20,54.20
986.51,239.64,58.83,53.33
968.48,238.71,58.33,53.33
966.52,233.16,60.60,56.10
968.45,237.61,63.00,59.00
963.85,244.90,62.47,58.97
954.23,248.99,64.40,61.80
951.03,244.61,68.67,66.50
953.52,245.07,69.93,68.20
955.85,241.38,71.00,69.80
962.09,229.51,72.27,71.47
979.62,213.92,73.63,73.23
999.00,214.00,75.00,75.00
1011.42,214.03,74.50,75.33
1003.38,200.88,74.00,75.67
991.26,195.18,75.40,78.00
986.34,193.87,77.47,80.93
985.62,193.34,77.83,82.33
985.59,193.83,77.80,83.20
985.73,206.40,78.80,85.10
987.86,221.26,76.73,83.93
996.02,224.82,77.60,85.70
1012.43,229.93,77.00,86.00
1019.24,234.04,76.77,87.03
1008.79,247.78,74.60,85.40
984.27,260.39,74.07,85.77
985.40,277.45,71.93,84.53
1014.67,294.63,72.00,86.00
1048.72,296.73,71.07,85.47
1076.42,288.03,71.50,86.80
1085.12,280.35,72.20,89.60
1076.97,277.75,73.40,91.77
1074.03,274.28,73.33,93.33
1078.08,265.80,71.20,91.50
1077.76,256.64,72.20,93.47
1073.62,250.35,72.57,95.57
1068.58,235.34,74.20,98.20
1063.59,228.59,74.67,100.50
1055.54,223.97,74.07,100.93
1049.57,212.62,75.90,103.80
1045.48,206.41,75.53,104.47
1045.43,200.59,76.23,107.17
1055.00,191.00,76.00,108.00
1060.68,195.09,74.70,108.20
1051.59,199.62,75.33,110.40
1048.71,215.08,72.20,108.80
1042.73,221.20,75.27,115.13
1043.93,221.33,73.67,114.83
1044.56,224.79,73.20,116.80
1041.89,234.35,71.73,117.47
1037.96,239.36,69.53,116.07
1029.58,238.74,68.80,116.70
1024.95,243.63,67.00,116.00
1021.32,238.87,65.50,115.90
1017.52,236.77,64.40,116.60
1013.90,233.57,62.93,116.57
1011.06,232.16,60.93,115.47
1008.04,228.50,58.50,113.50
1007.42,226.32,57.00,113.40
1008.36,220.28,55.93,114.17
1011.59,215.15,54.60,114.40
1019.62,215.35,52.40,113.27
1024.71,214.15,51.00,113.33
1026.54,212.57,48.00,110.80
1025.95,206.55,47.40,112.40
1023.89,200.74,46.87,114.13
1021.41,204.92,44.80,112.80
1023.21,204.42,43.50,113.00
1023.53,206.72,43.33,115.20
1028.21,210.42,41.10,113.60
1032.52,209.43,40.67,115.60
1033.97,213.37,38.40,113.93
1035.00,213.00,37.00,114.00
1034.95,209.54,37.07,113.70
1039.38,209.45,37.20,113.53
1047.04,208.96,38.20,115.10
1055.90,207.46,36.40,111.07
1063.87,192.65,36.33,110.50
1074.88,188.39,36.80,109.40
1078.41,191.48,36.70,110.37
1075.75,186.96,37.80,112.13
1075.69,183.42,37.90,111.90
1075.46,178.92,38.33,112.33
1074.65,180.13,37.37,109.97
1072.31,181.99,37.40,109.60
1067.63,180.68,38.87,112.10
1063.74,182.91,38.47,110.87
1060.64,188.14,37.50,108.50
1057.00,192.23,37.60,108.27
1053.27,196.94,37.13,106.90
1049.14,195.91,38.40,109.00
1047.43,200.86,37.27,106.30
1045.74,200.36,38.00,107.33
1046.39,201.90,36.70,104.30
1046.23,200.13,37.00,103.00
1046.11,199.28,37.23,104.50
1045.42,201.44,38.60,106.80
1049.40,208.76,38.00,105.17
1060.64,216.85,37.87,104.47
1071.37,223.97,37.90,104.10
1075.89,230.87,38.00,103.87
1082.05,233.31,38.97,105.37
1082.00,230.00,39.00,105.00
1078.23,234.31,39.60,105.57
1078.46,245.39,39.20,104.13
1081.35,242.68,42.50,110.10
1093.16,248.81,41.27,107.00
1106.95,242.45,41.67,107.00
1102.79,227.44,41.40,105.80
1086.56,217.79,43.20,108.97
1082.12,220.73,44.53,111.00
1090.01,225.09,45.50,112.30
1093.49,235.88,46.33,113.33
1089.73,244.55,46.13,111.93
1082.22,239.50,47.00,114.60
1070.01,249.11,47.07,112.47
1066.48,260.83,46.53,110.73
1080.51,269.06,47.50,112.00
1093.58,277.77,47.47,111.27
1087.53,286.92,46.93,109.53
1066.63,278.34,48.00,111.00
1052.77,270.64,48.13,110.60
1048.83,261.61,48.33,110.33
1044.69,253.58,48.40,109.80
1032.44,258.50,49.00,110.33
1018.57,261.28,49.73,111.13
1017.88,269.61,51.40,113.80
1018.21,277.37,52.17,114.67
1022.48,279.10,51.00,111.67
1022.07,274.51,52.50,114.00
1016.86,267.69,54.93,119.13
1013.40,270.18,53.43,114.53
1008.00,266.00,54.00,115.00
1003.56,261.50,54.27,114.97
1003.47,258.07,53.53,112.93
1003.08,249.65,53.70,112.70
1002.66,237.09,53.93,112.60
998.77,228.23,54.33,112.83
998.46,223.70,54.60,112.80
989.17,218.38,54.87,112.77
978.61,216.50,56.60,115.67
983.04,228.41,55.80,113.50
1003.02,234.83,57.67,117.33
1008.48,234.43,57.83,117.07
1007.92,237.78,58.60,118.00
1021.69,256.68,57.73,115.67
1029.37,268.62,58.80,117.20
1024.02,271.28,60.50,119.50
1019.03,278.68,60.27,118.40
1014.36,280.20,60.53,118.30
1013.59,282.26,61.80,120.20
1018.14,291.47,61.43,118.83
1024.56,295.90,61.67,118.67
1033.10,295.48,61.90,118.50
1037.20,289.79,62.13,118.33
1037.61,285.78,60.83,115.87
1036.40,274.39,62.80,118.40
1040.60,264.30,62.83,117.83
1050.08,253.64,63.20,117.93
1075.15,254.63,61.50,114.80
1092.01,251.49,64.53,119.33
1096.42,260.39,64.77,119.17
1096.00,269.00,65.00,119.00
1085.49,272.16,64.43,118.90
1083.34,275.84,64.80,120.67
1084.01,286.47,60.60,114.20
1082.39,287.69,62.60,118.33
1085.39,291.67,61.17,116.50
1081.32,292.18,59.20,114.40
1063.56,288.44,57.97,112.93
1036.95,285.85,57.80,113.87
1008.69,284.03,59.50,117.60
986.38,288.49,57.33,115.00
963.28,281.54,58.13,116.63
958.27,278.27,57.20,115.80
953.74,270.07,56.20,114.83
948.53,258.98,56.60,116.67
943.83,257.28,56.00,116.50
934.97,255.75,54.33,114.20
923.14,255.35,53.80,114.17
910.56,263.33,54.20,116.00
900.88,275.39,53.23,115.10
897.70,287.24,52.67,115.00
899.96,299.38,51.70,114.10
895.03,307.68,51.80,115.33
885.39,319.23,51.73,116.23
874.59,321.82,51.60,118.00
865.01,317.99,51.17,118.17
868.12,317.74,50.73,118.33
878.01,333.45,48.50,114.00
890.95,331.40,47.07,112.13
902.53,326.02,47.57,114.10
920.00,314.00,47.00,114.00
932.50,296.83,47.73,113.80
932.42,279.91,47.53,111.73
922.69,270.39,49.30,113.60
914.08,274.37,50.47,114.00
903.70,276.97,52.17,115.67
891.53,277.54,51.60,113.20
882.86,280.89,51.37,111.07
882.26,282.71,52.40,111.47
889.16,285.85,53.20,111.40
891.86,283.32,55.67,114.67
891.58,283.12,55.80,113.27
891.17,286.83,56.20,112.40
890.58,281.31,56.97,112.27
896.20,271.80,57.67,112.00
898.24,271.93,57.50,110.00
896.07,271.69,57.93,108.73
895.33,271.13,58.87,108.10
890.46,265.32,59.60,108.80
882.90,258.64,61.47,111.27
873.71,250.39,64.00,113.33
873.73,250.56,63.20,111.40
877.64,250.47,63.33,110.00
876.86,249.67,64.17,110.00
875.33,248.87,65.00,110.00
870.32,248.08,65.83,110.00
873.89,257.43,65.93,108.53
877.30,275.32,66.80,108.60
880.45,291.18,69.27,111.87
890.76,304.85,69.17,110.00
905.00,304.00,70.00,110.00
911.94,293.93,68.97,110.17
913.44,288.35,67.87,110.07
956.03,286.90,67.80,112.30
932.50,291.11,66.87,112.80
944.07,298.19,68.33,117.17
953.81,303.35,69.40,119.80
964.37,314.02,68.13,119.13
970.43,322.15,66.87,119.40
977.01,322.00,67.00,121.30
982.99,324.44,65.67,120.33
982.97,323.77,64.33,120.70
979.35,318.31,63.60,121.60
976.43,314.15,61.67,120.10
972.43,310.00,58.80,116.33
969.13,302.86,58.00,118.00
966.10,300.86,56.73,116.73
966.94,299.60,56.33,118.90
967.94,298.67,55.60,120.40
968.72,297.59,55.30,122.20
970.00,297.51,54.00,122.00
974.01,297.43,52.70,121.80
976.56,298.35,51.93,122.40
976.99,297.68,49.80,120.57
978.05,296.89,49.20,121.80
980.37,296.86,47.83,121.50
982.51,298.99,44.73,116.87
983.36,294.36,44.20,119.10
982.95,293.31,43.73,120.60
980.60,293.15,42.37,120.30
978.00,293.00,41.00,120.00
977.73,289.21,41.30,120.23
974.93,291.65,39.73,115.80
973.92,286.62,40.90,118.60
965.65,282.86,41.20,118.80
960.59,284.79,40.83,115.33
952.95,284.44,40.80,116.40
951.47,282.40,41.87,118.93
946.76,281.39,43.13,121.07
946.49,282.64,43.40,121.20
944.18,283.76,42.67,119.33
942.85,286.01,42.30,117.57
935.26,285.72,42.80,118.40
933.36,285.84,43.03,118.43
928.76,286.05,43.20,118.27
928.47,286.57,43.50,117.50
926.44,286.08,43.80,118.73
926.34,286.29,43.97,118.57
924.58,288.21,42.60,115.00
920.18,283.87,43.43,116.27
918.53,283.96,44.00,116.33
918.68,287.47,43.60,115.20
918.64,284.97,43.60,114.87
915.77,285.73,43.13,113.60
918.08,280.91,44.40,115.80
918.92,281.76,43.83,114.33
921.95,281.67,44.20,114.73
921.86,281.86,44.30,114.60
917.60,280.97,45.47,116.60
917.18,280.87,45.73,116.80
917.00,281.00,46.00,117.00
916.48,281.10,46.33,116.67
920.23,282.01,45.93,114.73
919.64,285.94,46.40,114.60
918.32,284.49,48.33,117.67
918.98,285.64,47.67,115.33
922.12,286.58,47.20,113.40
921.59,286.70,47.57,113.13
920.92,286.54,48.20,113.40
920.37,286.62,48.60,113.20
923.11,286.37,49.67,113.67
926.25,285.78,50.77,114.80
925.16,280.58,52.20,117.00
924.85,281.20,52.07,115.70
923.98,280.69,53.07,116.67
927.30,276.10,54.00,117.50
926.47,270.69,54.93,118.80
930.43,271.35,54.80,117.47
934.09,271.48,55.20,117.20
933.54,271.60,55.60,116.93
937.35,272.23,55.67,115.67
936.44,272.21,56.80,116.90
936.10,272.52,56.80,116.13
935.82,273.49,56.67,114.03
936.12,274.44,55.40,112.00
934.39,267.58,58.17,115.67
933.43,266.22,59.40,117.07
932.09,260.47,61.40,120.80
929.30,259.95,62.07,121.20
929.63,258.05,60.57,116.20
929.00,258.00,61.00,116.00
929.34,257.79,61.03,115.83
929.21,252.51,62.00,117.52
929.11,255.22,62.90,119.97
929.48,251.18,62.86,119.62
929.62,252.71,61.83,116.28
930.63,253.68,60.21,112.76
931.71,253.17,60.48,113.28
927.75,252.98,60.55,113.17
923.48,252.47,61.24,113.69
923.44,251.58,62.03,114.97
919.37,251.39,62.14,114.86
919.63,251.60,61.41,113.93
917.85,251.99,60.90,112.66
914.97,250.83,62.41,114.48
913.87,249.53,61.03,112.45
914.48,247.80,60.66,111.00
914.86,247.55,60.76,111.00
915.63,246.11,62.48,113.38
920.35,246.40,62.28,112.31
919.93,244.65,63.76,115.31
924.24,243.69,64.62,116.72
924.74,242.87,64.28,115.72
921.07,239.62,63.38,113.62
920.60,234.43,64.97,116.48
917.09,235.08,63.59,113.41
917.35,230.74,63.69,113.31
921.21,225.32,64.72,115.07
921.77,225.19,64.83,114.97
922.00,225.00,65.00,115.00
922.04,225.02,65.30,115.13
922.15,225.14,65.47,115.07
922.12,225.06,65.90,115.40
922.09,224.95,66.33,115.80
923.01,225.91,66.50,115.67
932.40,231.41,64.00,112.00
936.25,230.90,65.63,113.23
934.78,230.26,66.60,114.73
932.05,231.08,66.10,113.30
931.66,233.14,67.33,115.33
931.46,233.74,68.20,116.63
931.59,233.83,68.40,116.60
931.29,233.27,69.47,117.87
929.27,233.84,69.20,116.87
926.86,233.35,70.00,118.00
920.47,233.79,69.87,117.27
915.99,236.49,70.23,117.53
913.91,239.31,69.20,115.80
911.48,233.47,71.07,118.27
908.82,234.19,70.67,117.00
907.15,233.48,71.70,118.60
906.41,232.44,73.80,120.87
901.42,236.30,74.73,122.97
906.72,237.19,74.60,121.40
912.89,238.66,72.67,118.67
918.06,236.80,75.80,122.60
924.09,242.93,74.00,120.40
928.96,242.89,74.40,120.73
933.90,242.94,74.70,120.87
934.00,243.00,75.00,121.00
933.95,243.05,74.43,120.90
938.86,248.85,72.87,118.80
937.27,245.74,75.90,125.00
942.01,251.50,74.33,122.07
941.29,249.35,76.17,126.00
946.27,250.22,75.40,125.60
947.40,252.30,72.33,121.37
951.97,253.25,71.93,121.67
957.27,257.54,69.90,120.10
958.24,256.87,70.67,121.33
962.01,257.53,68.77,119.90
962.16,258.12,67.60,118.60
962.00,258.08,67.07,118.57
964.39,256.35,65.47,116.93
967.13,257.41,64.00,115.00
969.19,257.47,63.53,115.07
969.13,257.54,63.07,115.13
970.90,257.60,62.60,115.20
970.68,257.67,62.13,115.27
970.47,254.90,61.67,115.33
972.73,253.82,62.20,117.40
973.90,253.74,61.73,117.47
973.44,253.32,61.73,118.23
973.04,256.49,61.60,119.20
974.22,255.24,62.00,121.83
974.47,252.56,60.73,119.47
970.21,251.90,60.50,119.90
969.14,246.07,60.93,122.73
965.47,244.14,58.47,117.93
961.00,244.00,58.00,118.00