241.00,95.00,66.00,177.00
241.32,95.05,66.00,176.93
241.65,95.10,66.00,176.87
242.42,96.50,65.10,174.10
243.60,98.23,63.40,170.67
243.87,98.17,63.50,170.83
248.01,96.50,65.20,174.20
247.74,95.35,66.00,176.53
247.87,95.40,66.00,176.47
249.75,95.45,66.00,176.40
250.41,96.50,65.33,174.33
250.72,96.50,65.37,174.37
250.73,95.60,66.00,176.20
251.05,95.65,66.00,176.13
251.38,95.70,66.00,176.07
254.66,95.75,66.00,176.00
254.56,94.87,66.47,177.80
254.70,94.98,66.43,177.60
254.85,95.10,66.40,177.40
254.99,95.22,66.37,177.20
255.13,95.33,66.33,177.00
255.28,95.45,66.30,176.80
255.42,95.57,66.27,176.60
255.68,96.15,66.00,175.47
258.15,96.20,66.00,175.40
258.79,97.50,65.17,172.83
259.03,97.60,65.13,172.67
259.28,97.70,65.10,172.50
259.55,97.90,65.00,172.13
259.78,97.95,65.00,172.07
260.00,98.00,65.00,172.00
260.15,98.08,65.07,171.90
260.31,98.17,65.13,171.80
260.46,98.25,65.20,171.70
260.62,98.33,65.27,171.60
260.77,98.42,65.33,171.50
261.32,99.70,64.60,169.00
261.46,99.73,64.70,169.00
265.46,98.67,65.53,171.20
265.42,98.75,65.60,171.10
266.34,98.83,65.67,171.00
266.40,98.92,65.73,170.90
266.46,99.00,65.80,170.80
266.51,99.08,65.87,170.70
266.34,98.47,66.40,172.00
266.38,98.50,66.50,172.00
266.19,97.83,67.07,173.40
266.25,97.92,67.13,173.30
266.30,98.00,67.20,173.20
266.36,98.08,67.27,173.10
266.42,98.17,67.33,173.00
266.18,97.65,68.00,174.10
266.27,99.41,68.00,173.87
266.36,99.36,68.00,173.63
266.45,98.10,68.00,173.40
266.54,98.25,68.00,173.17
266.63,98.40,68.00,172.93
266.73,98.55,68.00,172.70
266.88,98.83,67.87,172.20
266.94,98.92,67.93,172.10
267.00,99.00,68.00,172.00
267.35,98.98,67.73,171.80
267.69,98.97,67.47,171.60
268.04,98.95,67.20,171.40
268.39,98.93,66.93,171.20
268.65,98.58,66.83,171.67
268.88,98.20,66.80,172.20
269.08,97.72,66.83,172.93
269.38,97.53,66.67,173.07
269.67,97.35,66.50,173.20
270.14,97.67,66.00,172.33
270.82,98.82,65.07,169.80
271.16,98.80,64.80,169.60
271.51,98.78,64.53,169.40
271.86,98.77,64.27,169.20
272.21,98.75,64.00,169.00
273.09,99.53,62.67,167.20
273.75,100.42,61.77,165.20
274.15,100.50,61.40,164.80
277.04,100.58,61.03,164.40
277.24,99.67,61.33,166.00
274.35,100.75,60.30,163.60
274.70,100.83,59.93,163.20
275.05,100.92,59.57,162.80
275.40,101.00,59.20,162.40
275.75,101.08,58.83,162.00
274.80,98.57,61.07,166.80
274.20,95.40,62.60,172.90
274.47,95.27,62.40,172.93
274.73,95.13,62.20,172.97
275.00,95.00,62.00,173.00
274.99,94.90,62.10,173.00
274.98,94.80,62.20,173.00
274.97,94.70,62.30,173.00
274.95,94.60,62.40,173.00
274.94,94.50,62.50,173.00
274.53,93.20,63.40,175.40
273.77,91.62,65.00,178.37
273.81,91.63,65.00,178.13
274.89,91.65,65.00,177.90
274.88,91.67,65.00,177.67
274.86,91.68,65.00,177.43
274.85,91.70,65.00,177.20
274.84,91.72,65.00,176.97
274.83,91.73,65.00,176.73
274.82,91.75,65.00,176.50
275.51,93.40,63.60,173.00
275.16,92.45,64.27,174.70
275.09,92.30,64.40,174.80
268.98,91.60,64.90,176.00
268.25,90.17,66.33,178.67
266.89,91.85,64.80,175.10
265.18,91.70,64.93,175.20
265.19,91.55,65.07,175.30
265.40,92.10,64.80,174.00
265.80,93.08,64.17,171.83
260.66,92.40,64.60,173.00
260.49,92.30,64.70,173.00
260.33,92.20,64.80,173.00
260.12,92.10,64.90,173.00
260.00,92.00,65.00,173.00
259.88,92.20,65.07,172.53
259.77,92.40,65.13,172.07
259.40,93.60,64.60,169.60
258.97,93.43,64.93,169.87
258.17,92.17,66.00,172.33
257.80,92.20,66.20,172.20
252.55,88.83,67.17,174.37
252.40,89.02,67.33,174.13
252.24,89.20,67.50,173.90
252.09,89.38,67.67,173.67
251.93,89.56,67.83,173.43
252.08,90.64,67.40,171.40
251.91,90.77,67.60,171.27
251.74,90.90,67.80,171.13
251.57,91.03,68.00,171.00
251.40,91.16,68.20,170.87
251.22,91.30,68.40,170.73
251.05,91.43,68.60,170.60
250.88,91.56,68.80,170.47
250.71,91.69,69.00,170.33
250.19,90.77,69.90,172.30
250.00,90.85,70.13,172.27
249.81,90.93,70.37,172.23
249.63,91.01,70.60,172.20
249.86,92.34,70.00,169.67
249.68,92.48,70.20,169.53
249.51,92.61,70.40,169.40
249.34,92.74,70.60,169.27
249.17,92.87,70.80,169.13
249.00,93.00,71.00,169.00
248.87,92.95,70.97,169.03
248.73,92.90,70.93,169.07
248.60,93.29,70.90,169.10
248.47,93.38,70.87,169.13
248.33,98.37,70.83,169.17
248.20,98.27,70.80,169.20
248.45,99.32,70.00,166.93
248.30,99.17,70.00,167.07
248.15,99.02,70.00,167.20
248.00,98.87,70.00,167.33
247.53,94.05,70.63,169.37
247.70,92.70,70.00,167.60
247.55,92.55,70.00,167.73
247.40,92.40,70.00,167.87
247.25,92.25,70.00,168.00
247.10,92.10,70.00,168.13
246.95,91.95,70.00,168.27
246.80,91.80,70.00,168.40
246.65,91.65,70.00,168.53
246.50,91.50,70.00,168.67
246.35,91.35,70.00,168.80
246.20,91.20,70.00,168.93
246.05,91.05,70.00,169.07
245.90,90.90,70.00,169.20
245.75,90.75,70.00,169.33
245.60,90.60,70.00,169.47
245.45,90.45,70.00,169.60
245.27,90.20,70.07,169.93
245.13,90.10,70.03,169.97
245.00,90.00,70.00,170.00
245.22,89.97,69.70,169.97
245.43,89.94,69.40,169.93
245.65,89.91,69.10,169.90
245.87,89.88,68.80,169.87
246.08,89.84,68.50,169.83
246.30,89.81,68.20,169.80
246.90,90.93,67.13,167.47
246.60,89.35,67.87,170.53
246.80,89.27,67.60,170.60
247.50,89.73,66.33,167.67
247.38,86.70,66.70,169.63
247.40,85.93,66.80,170.80
247.60,84.88,66.53,170.87
247.80,84.71,66.27,170.93
248.00,84.55,66.00,171.00
248.20,84.38,65.73,171.07
248.40,84.21,65.47,171.13
248.60,84.04,65.20,171.20
248.80,83.87,64.93,171.27
249.00,83.70,64.67,171.33
249.20,83.53,64.40,171.40
249.40,83.36,64.13,171.47
249.60,83.19,63.87,171.53
249.80,83.02,63.60,171.60
250.00,82.85,63.33,171.67
250.20,82.68,63.07,171.73
250.45,82.08,62.70,171.50
250.63,82.34,62.47,171.67
250.80,82.12,62.27,171.93
251.00,82.00,62.00,172.00
250.88,81.95,61.93,171.87
250.76,81.90,61.87,171.73
250.58,81.70,61.90,171.90
250.38,81.40,62.00,172.27
250.14,80.92,62.17,173.00
248.80,80.70,62.20,173.20
248.43,80.48,62.23,173.40
248.20,80.80,62.00,172.53
247.70,80.05,62.30,173.80
247.33,79.83,62.33,174.00
246.83,79.40,62.63,174.63
245.90,74.54,63.80,177.00
246.17,75.84,62.57,174.57
246.10,79.76,62.00,172.93
245.50,78.86,62.50,174.50
245.17,78.77,62.47,174.47
244.83,78.68,62.43,174.43
244.50,78.59,62.40,174.40
244.17,78.50,62.37,174.37
243.83,78.41,62.33,174.33
243.50,78.32,62.30,174.30
243.17,78.23,62.27,174.27
242.50,78.14,62.23,174.23
242.61,79.25,61.40,171.80
242.34,79.20,61.33,171.67
242.07,79.16,61.27,171.53
241.81,79.12,61.20,171.40
241.54,79.08,61.13,171.27
241.29,79.09,61.03,171.03
241.00,79.00,61.00,171.00
241.25,78.85,61.03,171.33
241.51,78.70,61.07,171.67
241.76,78.55,61.10,172.00
242.02,77.62,61.13,172.33
242.27,77.27,61.17,172.67
242.53,76.93,61.20,173.00
243.17,77.73,60.47,171.03
243.14,72.74,61.07,172.53
243.34,72.46,61.20,173.10
243.55,72.18,61.33,173.67
244.12,72.64,60.73,172.77
244.56,73.23,60.40,171.60
244.81,73.08,60.43,171.90
245.07,72.94,60.47,172.20
245.57,73.54,60.00,171.00
242.83,73.45,60.00,171.20
242.70,72.71,60.43,172.70
242.80,72.66,60.40,172.80
242.90,72.62,60.37,172.90
242.67,71.57,61.00,175.00
243.10,74.54,60.30,173.10
243.20,74.59,60.27,173.20
243.30,75.96,60.23,173.30
243.20,73.95,60.60,174.80
243.17,74.87,60.83,175.17
243.33,74.89,60.67,174.93
243.50,74.92,60.50,174.70
243.67,74.95,60.33,174.47
243.83,74.97,60.17,174.23
244.00,75.00,60.00,174.00
244.02,75.02,60.00,174.10
244.03,75.03,60.00,174.20
244.05,75.05,60.00,174.30
244.07,75.07,60.00,174.40
244.08,75.08,60.00,174.50
243.70,73.90,60.80,177.00
243.85,74.32,60.53,176.30
243.90,74.43,60.47,176.20
243.95,74.55,60.40,176.10
244.00,74.67,60.33,176.00
244.23,75.33,59.90,174.80
244.30,75.50,59.80,174.60
244.37,75.67,59.70,174.40
244.43,75.83,59.60,174.20
244.50,76.00,59.50,174.00
244.57,76.17,59.40,173.80
244.63,76.33,59.30,173.60
244.70,76.50,59.20,173.40
244.77,76.67,59.10,173.20
244.83,76.83,59.00,173.00
244.90,77.00,58.90,172.80
244.97,77.17,58.80,172.60
245.15,77.68,58.47,171.70
245.20,77.80,58.40,171.60
245.25,77.92,58.33,171.50
244.87,76.73,59.13,174.00
244.90,76.80,59.10,174.00
244.93,76.87,59.07,174.00
244.97,76.93,59.03,174.00
245.00,77.00,59.00,174.00
244.93,77.07,59.10,174.20
244.87,77.13,59.20,174.40
244.80,77.20,59.30,174.60
244.73,77.27,59.40,174.80
244.67,77.33,59.50,175.00
244.60,77.40,59.60,175.20
244.77,77.82,59.23,174.70
244.87,78.47,59.00,173.73
244.85,78.65,59.00,173.70
244.83,78.83,59.00,173.67
245.00,82.24,58.63,172.53
245.00,82.33,58.60,172.40
242.93,83.28,58.00,170.57
243.05,83.32,58.00,170.53
243.17,83.36,58.00,170.50
243.30,83.40,58.00,170.47
243.13,82.60,58.57,172.13
243.04,81.99,59.00,173.40
243.34,82.58,58.63,172.27
243.45,82.57,58.67,172.33
243.55,82.57,58.70,172.40
243.66,82.56,58.73,172.47
243.76,82.55,58.77,172.53
244.55,83.74,58.00,170.20
244.62,83.79,58.00,170.17
244.70,83.83,58.00,170.13
244.77,83.87,58.00,170.10
244.85,83.91,58.00,170.07
244.92,83.96,58.00,170.03
245.00,84.00,58.00,170.00
244.77,83.82,58.37,170.27
244.53,83.63,58.73,170.53
244.30,83.45,59.10,170.80
244.07,83.27,59.47,171.07
243.83,83.08,59.83,171.33
243.60,82.90,60.20,171.60
243.75,83.87,59.80,169.57
243.50,83.64,60.20,169.93
243.25,83.40,60.60,170.30
243.00,83.17,61.00,170.67
242.75,82.38,61.40,171.03
242.50,82.10,61.80,171.40
241.97,80.97,62.77,173.47
241.73,77.79,63.13,173.73
241.75,78.49,63.00,172.50
241.77,79.19,62.87,171.27
241.53,79.14,63.23,171.53
241.30,79.09,63.60,171.80
241.25,79.77,63.60,170.60
241.67,80.99,62.67,168.33
241.45,80.94,63.00,168.60
241.23,82.31,63.33,168.87
241.02,82.09,63.67,169.13
241.20,83.06,63.20,167.00
241.08,83.13,63.33,166.67
240.93,83.11,63.53,166.53
240.70,82.83,63.90,166.90
240.47,82.55,64.27,167.27
240.23,82.28,64.63,167.63
240.00,82.00,65.00,168.00
239.99,81.90,65.03,168.13
240.33,81.69,65.13,168.47
240.95,77.87,64.30,166.00
240.60,76.29,65.40,169.47
239.58,72.67,67.83,175.00
239.40,71.41,68.60,177.40
239.63,72.78,68.53,177.30
239.50,76.01,69.20,180.13
239.05,75.02,70.50,182.00
239.50,75.62,70.00,180.67
239.80,75.78,69.80,180.23
240.50,78.54,68.80,179.20
240.75,78.79,68.70,178.97
241.00,79.04,68.60,178.73
241.50,80.04,68.00,177.00
241.77,80.33,67.87,176.67
242.03,80.63,67.73,176.33
242.00,80.03,68.20,177.80
242.43,77.29,67.73,176.10
242.67,77.28,67.67,176.00
243.05,77.71,67.30,175.00
243.27,77.65,67.27,175.00
243.48,77.58,67.23,175.00
243.70,77.52,67.20,175.00
243.92,77.45,67.17,175.00
244.13,77.39,67.13,175.00
244.35,77.32,67.10,175.00
244.57,82.74,67.07,175.00
244.82,82.82,67.07,175.10
245.00,83.00,67.00,175.00
244.81,83.00,67.30,174.93
244.62,83.40,67.60,174.87
244.33,83.40,68.10,175.20
244.54,84.83,67.60,172.67
244.47,85.25,67.67,172.17
244.27,85.40,68.00,172.20
246.27,84.48,68.33,172.23
244.64,81.21,71.33,178.80
246.22,83.23,71.50,178.40
246.53,84.31,71.00,176.67
249.47,84.79,71.10,176.13
249.93,89.78,70.00,173.80
250.04,91.15,69.60,171.10
250.12,92.11,69.27,169.20
250.16,92.97,69.00,167.50
249.97,93.14,69.20,167.20
249.50,92.45,69.97,168.60
248.70,91.36,71.40,170.80
246.24,87.08,76.13,181.50
247.14,89.81,78.00,184.67
251.99,91.03,77.20,182.50
251.53,90.51,78.00,183.80
251.11,89.98,78.73,185.13
249.82,89.31,81.20,189.20
245.78,80.76,89.17,206.17
245.34,80.21,89.93,207.13
253.05,81.26,89.00,204.90
252.60,80.60,89.87,206.07
252.25,80.17,90.53,206.80
252.00,80.00,91.00,207.00
252.38,80.17,90.63,206.83
253.21,80.33,90.27,206.67
254.71,82.30,88.10,202.90
255.28,82.40,87.80,202.87
256.69,84.17,85.83,199.50
263.83,87.40,83.20,193.20
264.09,87.30,83.07,193.57
265.35,89.20,80.93,189.93
264.49,82.10,87.10,204.30
265.79,83.67,85.33,201.33
266.39,83.83,84.97,201.17
267.60,85.20,83.40,198.60
268.45,86.43,82.53,196.30
269.00,86.47,82.27,196.40
269.56,86.50,82.00,196.50
270.04,86.40,81.87,196.87
273.82,87.17,80.87,195.50
274.25,87.60,80.40,194.80
274.47,87.38,80.37,195.40
275.35,88.50,79.00,193.33
272.96,86.95,80.30,196.60
273.26,86.33,80.53,198.00
266.83,82.17,83.70,206.50
266.97,81.60,83.80,207.80
267.48,82.83,83.17,205.50
268.51,84.33,81.47,202.67
268.89,84.50,81.10,202.50
269.32,84.80,80.60,202.07
269.66,84.90,80.30,202.03
270.00,85.00,80.00,202.00
269.94,84.87,79.93,202.13
269.89,84.73,79.87,202.27
269.83,84.60,79.80,202.40
269.78,84.47,79.73,202.53
269.72,84.34,79.67,202.67
264.18,84.20,79.60,202.80
262.74,84.07,79.53,202.93
262.68,83.94,79.47,203.07
262.62,83.81,79.40,203.20
262.56,83.67,79.33,203.33
262.51,83.54,79.27,203.47
263.05,84.61,78.00,201.20
262.74,83.54,78.43,203.20
259.04,83.28,78.47,203.60
255.39,83.01,79.00,204.00
255.86,83.95,77.87,202.00
256.11,85.01,77.17,199.73
255.69,83.22,77.80,201.20
255.71,83.23,77.57,200.93
250.96,86.33,78.00,203.33
248.99,87.10,77.20,202.00
248.96,87.20,77.07,202.00
248.93,87.30,76.93,202.00
248.90,87.40,76.80,202.00
248.88,87.50,76.67,202.00
248.39,87.60,76.53,202.00
242.86,89.50,75.50,198.40
242.27,87.80,76.27,202.00
242.14,87.90,76.13,202.00
242.00,88.00,76.00,202.00
242.11,88.01,75.86,202.07
242.32,88.30,75.52,201.59
235.38,86.66,77.07,204.97
235.59,87.17,75.45,202.28
235.71,86.97,75.31,202.34
235.84,86.76,75.17,202.41
234.83,83.52,77.31,208.55
235.42,84.55,76.24,206.14
228.03,83.24,77.28,208.41
228.63,84.00,76.24,206.55
228.23,78.32,77.21,208.69
228.86,78.98,76.10,207.52
229.34,84.07,75.31,205.10
230.28,85.94,73.59,201.03
230.45,85.81,73.41,200.97
231.17,86.79,72.14,198.69
231.67,87.90,71.31,196.14
226.05,87.91,71.03,195.79
225.90,86.61,71.41,198.07
225.37,85.17,72.55,200.62
225.50,85.04,72.38,200.55
225.62,84.91,72.21,200.48
225.75,84.78,72.03,200.41
225.46,82.99,72.69,203.66
225.57,82.79,72.55,203.72
225.68,82.60,72.41,203.79
225.78,82.40,72.28,203.86
225.89,82.08,72.14,203.93
226.00,82.00,72.00,204.00
226.20,81.76,72.07,204.20
226.40,81.51,72.13,204.40
226.60,81.27,72.20,204.60
226.37,79.30,73.13,208.27
226.58,79.12,73.17,208.33
226.80,78.94,73.20,208.40
227.01,78.77,73.23,208.47
227.23,78.59,73.27,208.53
227.45,78.42,73.30,208.60
227.66,78.24,73.33,208.67
227.88,78.06,73.37,208.73
228.79,77.89,73.40,208.80
229.06,77.71,73.43,208.87
229.60,78.60,72.93,206.80
229.86,78.36,73.00,207.00
230.11,78.12,73.07,207.20
230.37,77.87,73.13,207.40
230.83,78.43,72.80,206.00
233.66,78.66,72.63,205.27
233.71,78.48,72.67,205.33
234.81,85.85,70.60,199.80
233.81,78.33,72.73,205.47
233.86,83.37,72.77,205.53
239.34,78.00,72.80,205.60
239.62,77.83,72.83,205.67
239.89,77.67,72.87,205.73
240.17,77.50,72.90,205.80
240.45,77.33,72.93,205.87
240.90,77.23,72.93,205.80
241.00,77.00,73.00,206.00