1105.00,271.00,176.00,450.00
1105.05,271.06,177.00,449.13
1105.10,271.13,178.00,448.27
1103.35,253.65,182.60,455.50
1103.20,253.83,184.00,455.40
1103.58,255.07,184.33,453.17
1106.50,262.99,179.60,437.60
1106.97,264.33,179.77,435.17
1107.03,264.88,180.73,434.33
1107.10,265.43,181.70,433.50
1107.16,265.97,182.67,432.67
1107.96,277.46,182.17,428.53
1116.10,275.87,184.60,431.00
1115.94,276.46,185.03,429.10
1120.60,276.78,186.53,427.73
1119.56,274.04,189.50,432.50
1118.39,266.69,192.73,436.20
1117.56,264.90,195.27,439.80
1118.04,267.01,195.20,435.60
1117.87,267.16,196.43,435.30
1118.36,268.66,196.33,432.33
1118.57,270.03,196.80,429.60
1118.28,269.90,198.27,429.87
1117.99,269.78,199.73,430.13
1111.62,262.45,207.60,444.80
1101.89,271.92,202.67,430.67
1098.38,266.28,208.53,441.00
1086.09,283.90,206.30,432.90
1082.64,279.60,211.47,441.60
1067.54,279.80,212.73,441.30
1067.00,280.00,214.00,441.00
1066.48,280.64,212.73,440.57
1050.41,280.30,211.47,440.13
1051.72,284.49,206.60,431.60
1051.16,284.00,205.47,431.47
1050.94,284.63,203.67,429.83
1050.45,272.32,202.40,429.40
1051.02,274.87,199.00,424.93
1050.00,274.06,198.80,427.20
1047.33,270.03,201.90,435.90
1049.14,270.14,201.00,436.33
1049.25,271.13,199.03,435.00
1049.49,272.75,196.80,432.40
1047.87,270.46,198.30,437.63
1054.70,268.16,199.53,442.87
1047.02,270.67,196.50,438.50
1048.46,275.31,191.87,429.87
1039.85,275.70,190.73,429.73
1031.11,271.89,193.00,438.00
1031.80,274.83,189.93,432.77
1030.59,272.70,190.67,437.67
1024.25,265.28,192.30,443.80
1016.22,270.21,191.27,443.93
1018.04,277.83,186.23,435.07
1018.26,279.02,184.40,433.60
1001.48,275.51,186.83,441.50
999.45,271.71,189.53,450.00
1000.69,275.31,185.70,443.70
1000.46,276.57,184.80,444.13
1000.74,276.28,183.90,444.57
1000.00,276.00,183.00,445.00
999.95,275.40,182.87,445.60
998.04,270.60,186.47,454.60
999.86,260.75,182.60,446.80
998.08,256.75,185.93,455.20
996.85,265.74,188.17,463.00
995.33,261.83,191.00,470.20
993.93,257.83,193.57,477.57
994.13,257.84,192.93,476.93
997.14,264.50,186.70,463.00
998.21,267.19,184.33,457.00
999.50,269.58,181.53,451.60
1003.14,267.17,183.00,455.80
1003.14,265.81,183.53,457.90
1003.67,261.67,183.00,457.60
1011.50,261.16,183.00,458.50
1013.33,263.04,180.87,454.60
1015.03,264.63,179.00,451.30
1020.51,261.42,181.40,457.60
1020.72,260.76,181.53,458.80
1020.26,253.62,183.00,463.00
1023.33,264.39,177.40,451.30
1023.74,264.18,177.13,451.60
1024.15,263.97,176.87,451.90
1025.36,266.46,175.00,446.80
1023.30,259.80,179.67,460.00
1023.64,246.46,179.53,460.60
1023.98,244.11,179.40,461.20
1024.32,257.72,179.27,461.80
1024.66,258.36,179.13,462.40
1025.00,258.00,179.00,463.00
1026.27,257.99,178.40,463.57
1027.55,257.98,177.80,464.13
1027.02,253.92,180.80,472.80
1030.09,257.95,176.60,465.27
1031.11,257.11,176.50,467.50
1017.09,252.96,176.60,470.40
1014.05,229.56,184.63,493.10
1016.88,244.20,180.93,486.80
1019.22,247.19,178.20,480.40
1021.14,247.84,176.33,478.67
1022.25,246.84,176.07,480.23
1023.16,244.54,176.20,484.40
1029.65,240.50,178.57,492.03
1030.09,236.77,180.67,499.07
1040.15,245.56,178.50,496.50
1040.23,242.64,180.33,502.93
1043.29,247.64,176.20,493.53
1048.18,247.82,168.40,475.60
1050.31,250.18,166.13,470.47
1060.83,233.01,166.67,475.00
1061.85,231.50,167.60,477.60
1068.23,247.13,165.80,475.47
1069.51,246.63,165.20,476.03
1071.19,247.03,163.80,474.80
1070.16,251.04,167.83,490.83
1071.23,237.40,167.67,492.67
1072.30,236.26,167.50,494.50
1074.66,238.49,164.73,487.60
1075.83,223.83,164.37,488.80
1077.00,223.00,164.00,490.00
1076.49,223.68,164.07,489.13
1076.71,224.35,164.13,488.27
1076.42,224.58,164.50,488.30
1079.01,229.44,162.07,479.07
1091.63,230.55,161.83,477.33
1091.31,231.06,162.00,476.80
1089.85,227.74,164.47,483.93
1085.68,239.29,164.53,483.07
1084.92,239.48,164.60,482.20
1082.87,238.99,162.33,475.33
1079.59,221.53,167.70,489.83
1094.35,238.35,166.60,485.60
1092.63,221.05,168.83,490.07
1077.62,207.42,167.93,487.40
1076.99,208.02,168.00,486.00
1085.96,216.02,168.27,485.73
1097.31,211.68,170.80,491.13
1101.04,213.05,170.00,487.20
1099.83,212.25,170.50,487.60
1104.39,223.21,169.33,484.67
1087.39,211.28,170.50,487.40
1089.36,209.66,171.73,489.47
1087.38,209.54,171.77,488.53
1095.54,210.74,169.40,480.40
1094.61,223.50,169.33,479.17
1093.49,225.77,169.67,479.27
1092.77,226.83,169.20,476.70
1091.85,227.22,169.13,475.47
1090.42,227.48,169.07,474.23
1090.00,228.00,169.00,473.00
1088.76,227.96,169.93,473.63
1086.12,223.71,173.67,482.67
1071.33,223.32,174.80,484.00
1070.59,210.31,175.73,484.67
1068.54,223.20,176.67,485.33
1066.68,227.74,174.60,476.80
1066.86,220.61,177.83,484.33
1067.55,220.69,181.60,492.00
1053.31,224.46,179.50,485.00
1052.22,222.90,181.33,488.67
1043.87,222.84,182.27,489.33
1042.19,236.47,183.20,490.00
1041.17,231.66,182.83,486.33
1032.50,225.27,181.80,482.47
1032.18,227.64,181.00,478.00
1032.14,230.28,179.67,473.00
1024.67,224.00,180.33,473.00
1013.75,221.64,183.40,479.00
1014.44,226.93,180.57,469.70
1015.67,217.23,181.33,470.00
1013.94,206.52,182.10,470.30
1010.75,202.32,185.80,477.93
1008.21,207.86,181.27,466.10
1019.48,220.62,181.20,464.00
1020.07,224.49,179.33,456.50
1020.99,243.03,176.80,449.60
1020.17,254.39,180.70,456.80
1020.84,259.31,177.20,447.20
1019.86,274.71,177.47,446.30
1019.00,275.00,178.00,446.00
1019.79,274.98,176.97,444.53
1018.71,270.77,179.67,451.47
1018.21,266.85,181.20,457.80
1020.21,270.50,177.73,449.00
1020.37,277.99,182.50,462.50
1023.64,285.36,177.40,451.60
1025.00,297.63,176.13,449.53
1022.80,297.81,174.87,447.47
1009.62,294.84,176.40,451.70
1022.29,298.16,172.33,443.33
1021.72,293.05,173.60,446.97
1015.12,303.09,168.60,435.40
1018.76,309.82,162.47,420.67
1012.79,306.82,164.27,425.40
1012.59,297.97,165.00,429.50
1013.70,298.34,163.13,426.67
1014.53,292.16,161.80,423.70
1016.30,287.18,158.60,417.20
1018.15,289.73,155.23,410.17
1017.43,286.35,157.00,415.00
1019.00,297.17,154.20,409.40
1016.07,292.00,160.40,426.80
1008.42,307.61,155.17,414.37
1009.11,298.14,153.20,410.80
1010.59,301.17,149.67,402.67
1007.81,296.93,151.67,409.07
1009.83,312.39,147.80,400.10
1009.06,308.78,149.53,406.13
1011.23,326.48,145.37,396.33
1012.00,327.00,144.00,394.00
1010.72,326.31,145.57,395.83
1008.03,321.89,149.93,405.13
996.60,325.39,148.30,398.60
994.52,321.38,152.33,407.07
993.79,320.14,156.17,415.00
1004.83,333.34,155.80,411.40
1004.98,332.37,154.97,406.83
1004.51,342.37,155.40,405.20
1006.30,353.06,151.30,391.70
1004.52,349.10,154.33,399.33
990.73,334.16,154.50,398.07
986.96,323.84,157.60,403.40
992.40,323.13,159.23,405.43
990.25,325.38,164.07,415.47
1002.60,320.48,168.50,425.00
1002.29,313.49,169.73,426.00
1002.64,306.55,169.67,423.53
1001.68,298.69,172.20,428.00
1000.82,297.00,174.53,431.93
1000.57,296.91,175.67,432.67
1000.31,296.82,176.80,433.40
1003.76,285.73,177.93,434.13
1001.86,282.62,181.43,439.90
1002.92,286.15,179.00,432.40
989.61,297.78,180.33,433.67
999.75,294.06,184.73,441.67
1000.61,296.16,182.70,435.40
1000.61,282.11,184.13,436.93
999.36,281.69,185.47,438.20
998.00,281.00,187.00,440.00
998.85,279.70,186.57,441.63
997.82,260.05,189.87,451.67
995.76,250.81,196.00,470.20
1012.52,248.93,194.80,469.93
1011.46,241.74,199.67,483.33
1014.57,245.52,195.20,474.80
1017.73,245.14,194.07,474.60
1033.73,256.49,186.73,458.80
1033.81,263.08,187.80,465.20
1045.14,278.58,186.67,465.00
1048.39,284.59,181.10,453.40
1048.51,282.80,181.80,457.40
1051.62,296.16,176.50,447.90
1053.98,284.62,172.73,440.80
1054.81,276.75,172.00,441.50
1055.51,275.94,171.53,441.60
1068.67,283.49,168.83,437.80
1070.38,283.63,166.80,435.00
1071.45,264.50,166.07,435.67
1072.35,275.91,165.67,436.00
1074.63,282.52,162.50,430.20
1076.85,283.73,159.47,425.20
1065.47,288.37,156.93,420.27
1070.44,279.37,154.20,415.20
1065.24,284.21,159.67,432.83
1057.71,285.27,157.73,430.27
1060.23,287.10,156.30,429.20
1059.30,283.17,157.67,435.60
1047.54,278.63,159.10,443.20
1048.00,278.00,158.00,443.00
1047.49,278.42,158.33,442.23
1048.37,283.05,155.87,433.07
1030.65,288.25,161.70,448.80
1031.22,304.07,159.87,441.13
1018.69,303.39,160.33,440.67
1034.06,292.10,158.40,433.00
1041.06,280.04,159.67,434.70
1040.48,281.87,159.20,431.33
1039.22,297.05,160.10,432.00
1028.62,306.36,161.00,432.67
1026.88,317.75,163.80,438.40
1024.63,306.97,167.60,447.80
1023.89,295.96,168.40,448.20
1023.01,290.33,169.47,448.00
1021.65,280.33,171.50,453.50
1022.13,282.78,169.87,448.20
1015.55,278.12,169.90,444.70
1006.13,283.64,171.20,445.20
1002.62,276.66,177.50,458.80
1012.65,277.22,177.33,457.33
1012.17,276.26,178.60,458.90
1015.60,273.75,177.73,456.00
1019.42,275.95,176.40,452.20
1015.14,268.84,183.60,467.00
1015.59,272.39,181.33,460.50
1014.25,258.63,182.67,462.40
1025.12,254.62,186.80,470.00
1025.37,253.91,187.87,471.00
1026.07,257.41,185.17,463.60
1025.00,257.00,186.00,464.00
1025.89,257.42,186.57,464.27
1041.03,258.14,186.87,463.93
1044.62,262.30,184.10,456.70
1045.18,262.42,185.33,458.60
1059.90,279.61,183.00,450.33
1058.98,275.76,186.20,458.40
1058.25,261.66,189.03,463.77
1058.72,258.26,189.47,463.73
1061.19,262.95,185.90,454.70
1060.33,260.15,189.00,460.67
1070.44,266.08,189.30,460.33
1070.47,269.20,189.60,460.00
1072.51,282.92,185.90,450.67
1074.27,286.04,182.73,440.67
1064.90,274.13,187.00,450.00
1067.44,279.48,183.27,440.67
1075.81,278.37,184.83,444.23
1079.00,284.46,180.80,433.40
1080.21,295.04,180.73,432.20
1079.42,292.30,184.67,440.00
1078.78,279.09,188.30,448.00
1083.80,279.92,188.60,447.67
1082.79,265.72,191.97,454.23
1083.25,262.90,192.40,454.20
1084.23,259.09,196.83,463.17
1084.18,259.77,197.27,463.13
1085.94,266.01,194.10,455.00
1085.96,266.34,194.40,454.67
1085.98,266.67,194.70,454.33
1086.00,267.00,195.00,454.00
1085.32,267.05,195.27,454.10
1067.22,262.60,199.53,463.20
1066.73,263.10,199.40,462.40
1066.12,263.30,199.53,462.20
1052.99,264.25,199.00,460.50
1050.29,265.50,198.20,458.20
1037.75,272.90,191.93,443.60
1035.67,269.80,195.00,450.00
1035.92,271.95,193.40,445.90
1035.24,272.00,193.67,446.00
1026.35,274.90,191.40,440.40
1025.70,273.90,192.60,442.60
1026.70,276.97,190.50,436.67
1017.52,272.50,194.47,445.80
1016.70,272.25,195.00,446.50
1007.95,270.20,197.13,450.80
1008.70,272.35,195.53,446.70
1000.13,274.20,194.20,443.20
994.35,275.30,193.53,441.20
994.90,277.00,192.33,438.00
995.16,278.25,191.70,435.70
993.45,274.87,195.00,442.67
992.79,273.70,196.20,445.20
992.84,274.40,196.00,444.00
992.53,274.17,196.50,444.67
994.20,273.93,197.00,445.33
993.25,273.30,197.80,446.80
994.37,277.40,194.47,438.80
991.75,273.10,198.60,447.60
991.00,273.00,199.00,448.00
990.33,275.54,199.43,443.30
988.88,277.88,200.13,439.00
984.18,280.02,201.10,435.10
983.18,282.36,201.80,430.80
982.18,284.70,202.50,426.50
980.68,286.34,204.20,423.60
980.67,291.31,202.93,414.03
979.45,293.29,204.07,410.47
980.24,298.96,201.20,399.50
982.26,298.24,205.00,401.33
990.04,296.56,204.17,395.00
999.21,298.29,205.00,391.00
993.24,296.32,212.53,400.23
982.32,302.46,215.40,400.67
982.45,308.21,214.00,390.00
981.39,315.85,215.00,386.13
986.54,317.53,219.37,386.30
989.29,317.18,222.40,386.80
994.39,318.78,223.70,383.40
991.71,328.08,228.33,384.00
1004.69,333.27,224.70,374.40
1010.13,338.19,222.07,365.33
1009.64,345.28,222.00,359.07
1012.22,363.46,215.80,344.80
1011.35,365.95,216.50,340.50
1008.58,379.67,221.00,341.07
1010.16,387.32,216.80,329.30
1010.97,392.62,214.13,320.27
1009.99,406.45,215.07,316.63
1009.00,408.00,216.00,313.00
1010.28,406.35,216.60,316.93
1015.03,413.34,213.47,315.27
1017.04,416.77,211.00,314.90
1007.42,417.69,212.00,319.53
1005.44,412.86,220.50,335.67
999.99,389.43,221.40,340.20
1018.22,366.16,222.30,344.73
1021.59,367.34,218.93,342.47
1016.63,372.28,222.60,351.10
1008.66,369.78,223.33,355.33
1009.89,361.38,224.07,359.57
1011.12,358.33,224.80,363.80
1013.17,357.27,223.90,364.07
1014.61,340.08,224.20,367.53
1031.54,332.27,222.50,368.00
1030.91,325.23,227.13,377.73
1017.02,314.14,234.10,393.20
1005.84,304.10,242.40,410.40
1008.53,302.24,241.17,411.23
1007.86,307.80,246.67,424.33
1009.03,302.40,248.50,430.70
1012.31,296.14,254.00,442.93
1013.83,284.55,250.67,440.17
1013.00,274.51,256.00,452.80
1015.92,258.40,253.83,451.50
1013.19,252.18,258.67,463.47
1015.90,250.79,258.00,465.80
1019.17,248.59,258.33,469.73
1020.98,246.68,258.37,473.10
1023.00,245.00,258.00,476.00
1022.37,244.49,256.90,476.30
1022.82,245.06,255.80,476.60
1022.73,245.09,254.70,476.90
1022.64,252.38,253.60,477.20
1024.64,255.88,248.33,470.00
1026.47,259.08,243.40,463.40
1025.74,257.37,243.57,466.63
1024.76,255.45,244.27,470.27
1023.75,248.01,245.00,475.10
1024.94,249.41,241.33,471.00
1022.81,234.43,244.33,478.90
1023.13,235.58,242.40,476.40
1021.31,232.16,244.77,483.03
1020.99,231.45,244.13,484.27
1020.67,230.73,243.50,485.50
1028.09,230.02,242.87,486.73
1027.55,220.59,241.57,486.77
1037.62,221.43,238.60,483.80
1038.63,223.48,235.27,478.40
1043.99,222.53,234.33,479.00
1041.85,229.38,236.20,486.60
1050.50,224.30,240.40,496.53
1052.16,231.08,235.77,490.57
1036.44,238.54,239.80,500.40
1037.39,241.12,235.50,495.00
1036.29,245.33,230.73,486.33
1024.36,250.32,224.30,476.10
1025.94,254.91,218.80,466.67
1025.47,254.96,217.40,466.33
1025.00,255.00,216.00,466.00
1025.69,255.60,215.17,465.63
1025.23,255.90,214.60,465.87
1009.17,252.30,217.50,473.90
1009.88,252.90,216.67,473.53
1009.70,257.24,212.50,465.67
1011.44,276.89,208.60,458.40
1009.51,272.68,212.03,467.63
1009.04,271.77,212.53,470.27
1009.05,271.91,212.10,470.80
995.29,260.50,217.67,484.00
995.98,260.44,216.93,483.90
994.67,245.59,220.20,493.80
995.36,246.07,219.47,493.70
1000.81,241.83,216.60,488.27
1001.70,241.62,216.00,488.50
1004.62,241.73,215.13,488.07
1004.42,239.90,216.43,491.53
1011.96,240.17,215.40,490.80
1012.38,240.43,214.37,490.07
1013.63,242.20,211.67,486.33
1013.97,253.26,210.80,485.90
1014.31,253.90,209.93,485.47
1016.18,257.99,206.00,478.13
1016.58,246.37,205.00,477.40
1017.32,247.48,203.33,475.00
1017.65,247.58,202.47,474.60
1017.99,247.69,201.60,474.20
1018.33,246.72,200.73,473.80
1018.66,247.36,199.87,473.40
1019.00,248.00,199.00,473.00
1018.97,248.04,199.73,471.73
1017.89,232.55,200.47,470.47
1017.34,232.58,201.20,469.20
1018.88,232.61,201.93,467.93
1035.25,240.89,195.17,450.17
1029.96,237.16,199.20,456.40
1028.93,237.19,199.90,455.13
1032.02,237.22,200.60,453.87
1017.62,240.40,198.50,446.30
1017.03,240.28,199.33,445.33
1016.43,240.16,200.17,444.37
1015.83,240.03,201.00,443.40
1014.10,237.36,204.10,447.53
1013.44,252.36,205.07,447.33
1016.04,258.93,199.50,433.00
1023.53,274.36,200.07,431.00
1024.22,276.45,199.33,425.60
1021.20,274.39,206.00,437.60
1022.92,287.89,203.20,428.27
1023.50,289.38,202.67,424.33
1025.35,293.37,199.60,415.40
1025.20,297.12,200.53,414.80
1024.58,295.41,202.40,416.30
1025.70,297.19,200.80,410.80
1025.75,296.95,201.33,409.33
1024.33,293.85,204.80,413.60
1023.94,303.43,209.20,419.90
1023.16,302.99,210.40,419.87
1022.53,302.84,211.30,419.23
1022.00,303.00,212.00,418.00
1021.69,302.57,211.38,419.48
1021.24,301.83,211.03,421.59
1022.44,304.32,207.38,417.24
1022.20,306.27,206.62,418.28
1020.09,300.11,209.59,426.97
1019.71,299.53,209.10,428.76
1020.37,289.23,206.55,426.90
1019.85,288.87,206.34,429.31
1020.71,286.42,203.38,426.21
1020.12,285.38,203.31,428.90
1019.05,274.31,204.21,432.76
1022.20,278.32,199.86,426.41
1020.78,275.92,201.72,432.86
1021.56,277.94,199.17,430.48
1021.32,278.15,198.69,431.72
1022.03,280.05,196.28,429.59
1021.79,271.15,195.79,431.31
1021.54,270.59,195.31,433.03
1021.29,270.04,194.83,434.76
1009.85,267.62,195.86,440.21
1004.91,277.87,195.66,442.52
1015.49,274.13,198.48,451.66
1015.42,274.42,198.41,454.28
1019.23,276.85,195.72,450.83
1018.79,278.09,195.38,452.86
1018.34,277.39,195.03,454.90
1018.03,275.97,194.41,456.38
1017.52,260.85,194.21,458.69
1017.00,260.00,194.00,461.00