400.00,121.00,81.00,240.00
400.00,121.33,80.90,239.60
399.97,121.49,80.87,239.53
399.85,121.53,81.00,239.70
399.73,120.40,81.13,240.27
398.83,111.96,82.83,244.50
400.80,117.74,78.80,233.20
400.68,117.69,78.93,233.57
400.57,117.64,79.07,233.93
400.45,117.59,79.20,234.30
400.33,117.54,79.33,234.67
400.22,117.49,79.47,235.03
400.10,117.43,79.60,235.40
400.20,118.46,79.30,233.60
400.10,122.34,79.40,233.80
399.25,119.89,81.00,238.50
398.47,117.33,82.47,243.40
398.43,117.27,82.43,243.30
398.40,117.21,82.40,243.20
398.37,114.42,82.37,243.10
399.00,116.28,81.00,239.67
399.05,116.90,80.80,238.70
398.93,116.85,80.93,239.07
398.82,116.81,81.07,239.43
398.70,116.77,81.20,239.80
397.75,114.64,83.00,244.33
397.60,114.51,83.20,244.87
397.45,114.38,83.40,245.40
397.30,114.26,83.60,245.93
397.15,114.13,83.80,246.47
397.00,114.00,84.00,247.00
396.57,114.10,84.43,246.87
396.13,114.20,84.87,246.73
395.70,114.30,85.30,246.60
395.27,114.40,85.73,246.47
394.83,114.50,86.17,246.33
394.40,114.60,86.60,246.20
393.97,114.70,87.03,246.07
393.53,114.80,87.47,245.93
393.10,114.90,87.90,245.80
392.67,115.00,88.33,245.67
392.23,115.10,88.77,245.53
391.80,115.20,89.20,245.40
391.37,115.30,89.63,245.27
390.93,115.40,90.07,245.13
390.50,115.50,90.50,245.00
390.07,115.60,90.93,244.87
389.63,115.70,91.37,244.73
389.20,115.80,91.80,244.60
388.77,115.90,92.23,244.47
388.33,116.00,92.67,244.33
387.90,116.10,93.10,244.20
387.47,116.20,93.53,244.07
387.03,116.30,93.97,243.93
386.60,116.40,94.40,243.80
386.17,116.50,94.83,243.67
385.73,116.60,95.27,243.53
385.30,116.70,95.70,243.40
384.87,116.80,96.13,243.27
384.43,116.90,96.57,243.13
384.00,117.00,97.00,243.00
384.33,116.82,96.20,243.53
384.66,116.64,95.40,244.07
384.98,116.46,94.60,244.60
385.31,116.28,93.80,245.13
385.64,116.10,93.00,245.67
386.07,116.42,92.00,245.20
386.41,116.32,91.17,245.57
394.28,117.56,89.53,243.27
393.90,113.75,90.00,246.80
394.25,113.67,89.00,246.67
394.60,113.58,88.00,246.53
394.55,112.50,87.80,248.40
395.22,112.67,86.17,247.77
396.25,114.83,83.80,243.13
397.00,115.50,82.00,241.50
396.95,113.77,81.80,244.67
396.30,110.45,82.80,251.00
401.80,112.80,80.40,246.00
402.25,112.32,79.70,246.67
404.89,107.64,79.67,250.67
405.07,107.33,79.00,251.50
406.85,109.68,77.80,251.00
407.06,107.28,77.20,252.00
407.26,106.88,76.60,253.00
407.47,106.49,76.00,254.00
408.11,108.26,74.53,250.67
408.33,107.94,73.90,251.50
408.55,107.63,73.27,252.33
408.78,107.31,72.63,253.17
409.00,107.00,72.00,254.00
408.75,106.98,72.53,254.10
408.50,106.97,73.07,254.20
408.25,106.95,73.60,254.30
408.01,106.93,74.13,254.40
407.76,106.92,74.67,254.50
407.91,108.90,74.40,250.60
407.64,108.80,74.97,250.87
407.38,108.70,75.53,251.13
407.11,108.60,76.10,251.40
406.85,108.50,76.67,251.67
406.58,108.40,77.23,251.93
406.32,108.30,77.80,252.20
405.77,106.78,78.93,255.30
405.52,106.77,79.47,255.40
405.27,106.75,80.00,255.50
405.02,106.73,80.53,255.60
404.77,106.72,81.07,255.70
404.52,106.70,81.60,255.80
404.27,106.68,82.13,255.90
404.69,108.33,81.33,252.67
399.20,108.40,81.80,252.60
398.73,108.47,82.27,252.53
398.27,108.53,82.73,252.47
397.80,108.60,83.20,252.40
397.33,108.67,83.67,252.33
396.87,108.73,84.13,252.27
396.40,108.80,84.60,252.20
395.93,108.87,85.07,252.13
395.47,108.93,85.53,252.07
395.00,109.00,86.00,252.00
394.92,109.04,86.03,251.47
394.83,109.09,86.07,250.93
394.85,109.33,85.90,250.00
393.93,107.27,87.60,253.67
393.92,107.47,87.50,252.83
393.70,107.26,87.80,252.80
393.65,107.39,87.77,252.10
388.00,107.51,87.73,251.40
388.20,107.64,87.70,250.70
388.41,107.77,87.67,250.00
387.70,105.14,89.47,254.80
387.82,108.10,89.60,254.60
388.09,107.90,89.43,255.07
388.26,108.20,89.47,254.53
388.43,112.35,89.50,254.00
388.60,112.39,89.53,253.47
388.99,113.52,89.13,250.77
389.54,114.48,88.40,248.40
390.03,115.27,87.80,246.37
390.12,115.07,88.00,246.33
390.21,114.86,88.20,246.30
390.30,114.65,88.40,246.27
390.38,114.45,88.60,246.23
390.47,114.24,88.80,246.20
390.56,114.03,89.00,246.17
390.65,113.83,89.20,246.13
390.74,113.62,89.40,246.10
390.95,113.41,89.60,246.07
390.97,113.21,89.80,246.03
391.00,113.00,90.00,246.00
390.93,113.04,90.10,246.33
390.87,113.08,90.20,246.67
390.80,113.12,90.30,247.00
390.73,113.16,90.40,247.33
390.67,113.20,90.50,247.67
390.60,113.25,90.60,248.00
390.53,113.29,90.70,248.33
390.47,113.33,90.80,248.67
390.10,112.62,91.50,250.50
390.33,113.41,91.00,249.33
392.67,113.45,91.10,249.67
392.48,110.40,91.20,250.00
392.29,110.18,91.30,250.33
392.56,111.13,90.47,248.33
392.40,111.00,90.50,248.50
391.77,106.11,91.47,251.00
392.73,112.80,89.27,244.50
392.52,112.51,89.40,245.00
392.31,112.21,89.53,245.50
392.10,111.92,89.67,246.00
391.89,111.63,89.80,246.50
391.68,111.34,89.93,247.00
391.47,111.05,90.07,247.50
391.26,109.26,90.20,248.00
391.05,110.46,90.33,248.50
390.84,109.17,90.47,249.00
390.63,109.13,90.60,249.50
390.42,109.09,90.73,250.00
390.21,109.04,90.87,250.50
390.00,109.00,91.00,251.00
390.01,109.59,90.93,249.90
390.02,110.18,90.87,248.80
390.03,110.76,90.80,247.70
390.04,111.35,90.73,246.60
389.39,110.19,92.00,249.00
388.30,108.93,93.40,251.60
388.35,109.75,93.13,250.03
388.13,115.77,93.40,249.53
388.15,116.27,93.20,248.10
387.33,116.88,94.67,251.33
387.37,117.64,94.43,249.87
386.80,116.60,95.40,252.00
386.43,116.37,95.97,252.50
386.00,116.21,96.67,252.87
386.00,116.91,96.50,251.50
386.00,117.62,96.33,250.13
385.22,115.82,97.73,253.77
384.40,116.53,97.60,252.40
384.63,118.15,97.10,249.20
384.66,118.78,97.00,248.00
384.55,118.65,97.20,248.30
384.60,119.35,97.07,246.93
384.41,119.36,97.40,246.97
384.70,120.77,96.80,244.20
384.75,121.47,96.67,242.83
384.80,122.18,96.53,241.47
384.85,122.88,96.40,240.10
384.90,123.59,96.27,238.73
384.95,124.29,96.13,237.37
385.00,125.00,96.00,236.00
385.10,124.96,95.90,236.03
385.21,124.92,95.80,236.07
385.31,124.87,95.70,236.10
385.41,124.83,95.60,236.13
385.51,124.79,95.50,236.17
385.62,124.75,95.40,236.20
385.72,124.71,95.30,236.23
385.82,124.66,95.20,236.27
385.92,124.62,95.10,236.30
387.89,122.91,96.33,239.67
393.19,122.95,96.17,239.53
392.72,121.49,97.20,242.40
392.32,120.49,98.10,244.37
392.98,121.84,96.87,241.60
392.21,119.62,98.50,246.00
393.71,122.83,95.60,239.53
395.27,126.23,92.57,232.67
395.50,126.74,92.20,231.60
387.03,124.20,94.10,236.63
390.86,120.66,96.67,243.67
390.75,119.62,97.50,245.70
393.71,129.19,94.20,238.00
387.95,123.30,94.30,238.50
389.23,126.63,91.60,231.80
395.30,126.18,91.83,232.67
396.56,135.82,89.67,228.40
395.12,124.56,92.90,236.00
390.06,128.57,89.20,227.93
388.10,124.19,92.97,236.67
388.00,124.00,93.00,237.00
388.00,116.39,93.03,237.33
388.86,126.08,91.33,233.33
394.72,131.26,93.30,238.50
396.43,129.29,89.40,229.87
397.83,130.29,88.67,226.17
395.78,132.12,92.80,238.00
403.27,136.23,89.23,230.10
401.55,121.95,92.20,237.00
395.00,119.42,94.10,242.00
395.74,128.65,92.67,238.67
397.41,132.30,89.37,231.30
388.88,122.39,91.40,236.00
389.02,125.53,91.17,236.23
388.95,132.99,91.33,236.87
391.69,126.81,93.50,242.00
389.97,119.32,96.47,249.67
390.32,128.66,95.30,247.00
391.54,132.40,92.40,240.00
391.33,127.73,92.37,240.17
396.18,127.63,92.33,240.33
397.21,130.03,90.30,235.50
391.71,127.92,90.27,235.67
390.73,126.15,91.77,239.67
390.49,118.63,91.80,240.00
389.17,119.02,91.50,239.67
389.00,118.75,91.87,240.67
389.75,118.81,91.90,241.00
389.00,118.88,91.93,241.33
389.00,118.94,91.97,241.67
389.00,119.00,92.00,242.00
389.11,119.17,91.83,242.60
389.23,119.34,91.67,243.20
391.14,130.27,87.90,235.70
397.84,131.47,87.40,233.73
399.03,132.69,87.17,234.33
397.06,126.93,91.20,246.80
398.05,129.63,89.30,242.37
398.01,134.46,89.47,244.73
398.79,137.91,88.00,242.90
403.80,137.84,88.00,244.00
402.96,128.91,89.27,247.63
403.59,131.30,87.60,243.80
402.70,129.86,88.97,247.63
402.15,125.43,89.67,250.40
401.02,118.97,91.50,256.00
400.50,121.83,92.13,258.60
400.20,120.30,92.33,262.10
400.46,119.03,91.40,258.80
396.60,111.14,92.93,265.87
398.12,111.90,90.00,259.67
392.80,106.44,90.00,260.80
393.60,106.49,88.00,257.20
392.40,104.03,90.00,263.07
392.00,103.45,90.40,265.20
390.88,95.69,90.33,266.17
391.04,96.01,90.00,266.47
392.28,100.62,87.50,258.20
390.95,88.53,90.13,269.07
390.98,88.01,90.07,270.03
391.00,88.00,90.00,271.00
391.19,88.07,88.43,269.93
391.78,90.01,85.20,265.13
390.71,86.55,85.70,269.80
390.71,84.30,85.87,272.93
398.37,86.83,82.33,266.50
397.29,77.41,82.80,271.40
396.33,72.82,83.03,276.63
398.91,75.56,79.73,269.87
397.91,77.65,76.50,264.40
398.15,79.04,74.33,260.33
397.72,79.45,73.50,262.93
397.62,79.38,72.00,262.20
398.81,84.61,67.93,250.90
398.23,83.69,67.40,254.87
397.83,86.37,66.50,256.50
393.33,83.34,66.53,261.40
393.76,84.20,64.50,258.53
396.14,86.53,64.80,266.80
394.36,78.46,66.67,281.70
392.25,77.59,64.00,277.00
399.58,76.99,62.50,277.50
399.06,73.21,62.33,284.33
398.80,71.85,61.63,286.33
406.04,71.16,60.40,287.00
406.75,67.55,60.33,293.50
412.89,68.64,58.73,290.60
413.26,58.88,58.30,296.60
420.15,60.82,56.07,291.53
419.99,64.50,55.57,297.27
427.00,64.00,54.00,297.00
434.24,65.75,52.73,289.50
441.95,70.44,50.53,276.40
449.52,64.47,52.00,285.30
456.72,68.22,50.67,277.40
455.89,64.97,51.00,279.50
462.30,67.19,49.60,271.20
461.39,66.74,49.73,268.27
460.72,68.53,48.27,259.73
460.19,69.33,47.50,255.40
460.02,72.47,46.00,246.67
460.17,77.45,43.87,233.77
461.02,79.48,42.00,224.40
460.70,82.34,40.93,216.63
461.02,82.07,40.53,215.47
461.51,88.30,38.00,199.50
461.46,95.46,36.53,190.93
461.42,98.99,35.07,182.37
461.37,102.35,33.60,174.40
462.47,103.72,32.50,168.07
462.51,110.22,31.00,159.33
464.01,114.07,29.50,150.60
462.72,117.33,27.73,140.27
462.75,119.68,26.27,131.73
464.34,121.44,25.00,124.40
464.53,124.40,23.33,114.67
462.82,130.92,21.87,106.13
462.74,134.37,20.60,98.90
462.83,137.12,19.00,89.47
462.86,137.13,17.53,80.97
465.00,144.00,16.00,72.00
463.24,152.24,16.43,72.53
463.54,152.45,16.93,72.27
463.85,154.26,17.40,72.90
463.84,158.44,17.73,73.27
465.51,158.26,18.33,75.00
465.41,158.68,18.60,75.20
470.50,159.14,19.27,76.67
472.03,162.50,19.73,76.80
475.03,165.48,20.20,76.70
470.82,159.28,20.67,78.00
468.78,162.91,20.50,76.70
467.13,166.95,21.20,78.00
467.65,164.40,21.07,76.23
468.36,157.24,23.07,82.93
463.17,164.69,23.50,82.50
465.28,172.72,22.93,80.47
466.93,173.78,23.37,81.50
467.87,179.93,22.60,79.00
467.20,184.18,23.33,79.43
465.75,185.63,23.67,79.67
465.53,187.90,23.30,77.80
463.75,190.36,23.33,78.13
463.97,193.51,24.43,80.67
459.15,185.33,26.40,84.20
464.37,177.22,27.00,85.00
462.73,176.67,26.53,83.80
468.81,165.61,27.80,86.70
467.56,158.74,28.13,86.07
460.61,138.80,27.60,84.60
453.00,120.00,28.00,85.00
449.98,113.42,29.13,85.33
446.94,104.25,30.13,85.53
442.74,92.35,33.00,90.30
439.79,86.34,33.40,88.93
436.72,78.96,35.00,92.17
436.12,80.37,35.20,89.00
435.36,78.58,37.00,92.23
435.36,80.22,37.27,88.60
433.12,82.26,38.20,88.00
433.11,82.83,38.67,86.33
432.89,85.64,39.57,86.23
429.58,85.54,40.40,86.00
428.94,85.28,42.03,86.80
428.51,85.83,43.27,87.93
424.51,84.47,45.00,90.00
424.31,84.68,45.67,88.93
423.58,83.36,47.40,90.93
422.36,83.40,48.00,90.20
421.99,85.34,49.17,90.60
421.63,84.94,50.33,91.00
420.72,84.36,52.60,93.30
420.17,83.37,54.13,94.73
416.66,82.82,55.37,95.27
416.13,82.27,56.60,95.80
415.16,81.73,57.83,96.33
415.06,81.18,59.07,96.87
414.53,80.69,60.30,97.30
417.83,80.19,61.47,97.73
417.48,79.55,62.77,98.47
417.00,79.00,64.00,99.00
417.43,81.16,62.10,97.07
417.79,83.28,60.20,95.13
418.18,85.56,58.30,93.20
418.86,88.46,55.53,89.53
419.15,90.39,53.67,87.67
419.26,92.24,51.80,85.80
419.69,97.41,50.70,85.47
419.13,97.56,51.00,86.73
420.62,102.63,47.60,83.00
419.47,103.71,45.67,81.00
426.05,107.02,43.10,77.73
428.33,112.02,41.20,75.80
431.51,117.85,38.73,72.73
434.43,123.99,36.33,69.80
438.91,130.58,33.50,67.00
443.98,134.62,32.67,66.20
446.43,139.74,29.97,63.53
448.93,141.45,29.00,62.60
451.15,145.58,27.17,60.80
453.96,148.99,24.67,58.33
456.30,152.39,22.90,56.60
457.89,155.79,21.13,54.87
460.79,159.19,19.37,53.13
463.25,162.59,17.60,51.40
466.42,166.00,15.83,49.67
467.94,169.40,14.07,47.93
469.45,173.81,12.30,46.20
470.97,177.25,10.53,44.47
472.48,180.68, 8.77,42.73
474.00,183.00, 7.00,41.00
474.06,181.30, 7.41,42.93
474.11,179.60, 7.83,44.86
474.10,177.00, 8.24,46.59
474.13,175.38, 8.66,48.45
474.17,172.82, 9.07,50.31
473.17,170.83, 9.48,52.17
473.22,168.32, 9.90,54.03
473.27,166.24,10.31,56.45
472.55,164.57,10.72,58.38
471.43,162.16,11.14,60.31
470.81,160.53,11.55,62.24
470.93,158.89,11.97,64.17
469.21,156.81,12.38,67.00
469.27,154.56,12.79,69.00
469.33,153.99,13.21,69.97
468.89,149.66,13.62,73.00
466.92,148.00,14.03,75.00
466.96,146.53,14.45,75.76
466.62,142.77,14.86,77.69
464.47,141.12,15.28,79.62
464.50,139.17,15.69,81.55
464.26,137.56,16.10,83.48
463.24,135.96,16.52,85.41
463.07,132.65,16.93,87.34
461.95,133.49,17.34,89.28
461.88,131.86,17.76,91.21
461.92,130.24,18.17,93.14
461.96,128.62,18.59,95.07
462.00,127.00,19.00,97.00