264.00,263.00,21.00,67.00
263.92,263.08,21.10,66.93
263.83,263.16,21.20,66.87
263.75,263.24,21.30,66.80
263.67,263.32,21.40,66.73
261.82,263.32,21.50,66.83
261.37,263.38,21.60,66.80
261.29,261.31,21.70,66.77
261.21,259.24,21.80,66.73
261.12,257.82,21.90,66.70
261.04,258.32,22.00,67.33
259.23,258.67,22.73,68.17
258.68,259.39,22.20,66.80
259.53,259.55,22.30,66.57
262.20,259.62,22.40,66.53
262.19,261.80,22.50,66.00
261.03,263.71,22.60,65.93
260.95,263.47,22.70,66.43
260.87,259.97,22.80,66.80
262.94,257.57,22.90,66.73
265.02,255.83,23.00,66.00
266.45,254.57,23.10,65.60
266.44,254.57,23.20,65.53
264.54,254.58,23.30,65.47
264.49,254.16,23.40,65.40
267.01,255.42,22.67,63.67
264.48,256.38,23.60,65.27
264.44,258.15,23.70,66.10
262.24,256.01,23.80,66.07
262.20,256.09,23.90,66.03
260.00,254.00,24.00,66.00
256.13,253.84,24.20,66.13
256.05,253.85,24.40,66.27
256.01,251.69,24.50,66.20
255.95,253.04,24.67,66.27
260.72,252.84,24.83,66.33
261.12,250.54,25.00,67.20
262.79,252.55,25.17,66.47
264.94,252.43,25.33,66.53
264.88,252.30,25.50,66.60
264.65,252.30,26.00,68.00
262.15,254.30,25.83,66.73
259.82,254.83,26.00,67.40
259.76,256.32,26.17,66.87
257.45,257.54,26.33,66.47
254.85,258.86,26.50,66.00
251.18,260.01,26.67,66.07
246.04,257.72,26.83,66.13
240.87,255.42,27.00,66.20
240.32,253.42,26.53,65.63
238.82,251.16,26.67,65.67
238.12,251.83,26.80,64.30
238.54,252.10,26.67,63.73
238.50,252.07,26.83,63.77
238.67,251.24,27.00,65.40
238.59,251.18,27.17,65.50
240.92,252.41,26.47,63.00
241.15,250.28,26.60,62.90
241.10,248.21,26.73,62.93
241.05,248.04,26.87,62.97
241.00,248.00,27.00,63.00
241.09,245.95,26.80,62.80
241.78,246.42,25.67,61.67
243.61,246.01,26.40,62.40
244.19,246.58,25.33,61.20
243.90,244.41,26.00,61.83
246.63,245.09,24.80,59.80
248.41,243.21,24.60,59.37
248.47,242.95,24.40,59.87
249.07,242.91,24.20,59.90
249.34,243.02,24.00,59.67
251.10,244.07,23.17,57.53
249.92,244.12,23.00,57.40
252.00,244.17,22.83,57.27
252.11,244.22,22.67,57.13
254.17,244.27,22.50,57.00
254.28,244.33,22.33,56.87
253.22,244.31,22.73,56.87
253.54,245.62,21.60,55.80
253.57,245.16,21.47,55.10
255.28,245.20,21.33,55.00
258.58,243.23,21.50,55.20
261.12,243.42,21.07,54.80
264.86,243.47,20.93,54.70
267.02,243.41,21.00,54.80
265.31,243.89,20.83,53.83
262.79,243.53,20.67,54.53
262.90,243.59,20.50,54.40
267.07,240.24,20.27,54.20
271.14,241.95,20.13,54.10
273.00,242.00,20.00,54.00
272.87,243.72,20.10,54.07
270.50,243.66,20.20,54.13
270.36,244.06,20.30,53.30
276.06,241.76,20.40,54.27
289.13,241.78,20.50,54.33
298.93,239.92,20.60,54.40
302.90,239.31,20.70,54.47
306.88,244.14,20.80,53.80
306.79,247.68,20.90,54.90
306.70,248.97,21.00,54.67
306.26,248.87,21.10,54.73
301.99,250.62,21.20,54.80
298.54,249.52,21.30,54.87
292.43,249.48,21.40,54.93
286.29,247.34,21.50,55.50
286.17,245.42,21.60,55.07
286.05,243.21,21.70,55.13
284.06,244.29,21.80,55.20
282.06,245.10,21.90,54.90
283.22,246.13,22.00,55.33
281.27,244.41,22.10,56.10
277.74,244.68,22.20,55.47
277.20,244.60,22.30,55.53
275.31,244.27,22.40,55.40
273.31,244.53,22.50,55.50
271.23,246.12,22.60,55.60
269.40,246.22,22.70,55.80
267.25,246.15,22.80,55.87
267.07,246.07,22.90,55.93
267.00,246.00,23.00,56.00
265.09,246.03,22.97,55.93
263.18,242.30,22.93,55.87
264.96,239.79,22.90,55.80
262.83,237.47,22.87,55.73
262.88,237.21,22.83,55.67
260.99,237.27,22.80,56.20
259.02,237.63,22.77,55.53
255.09,239.96,22.73,55.47
255.13,241.91,22.70,55.40
255.16,242.56,22.67,55.33
255.19,244.88,22.63,55.27
255.22,247.34,22.60,55.20
255.25,249.83,22.57,54.57
251.22,251.51,22.53,55.07
250.34,253.46,22.50,55.00
249.88,255.66,22.47,54.93
246.75,257.88,22.43,54.87
245.95,257.95,22.40,54.80
245.29,258.02,22.37,54.73
239.92,258.10,22.33,54.67
235.44,256.29,22.30,54.60
234.17,254.12,22.27,55.27
232.32,255.02,22.23,54.47
230.48,256.52,22.20,54.40
230.52,256.60,22.17,54.33
230.56,254.37,22.13,55.13
230.15,251.64,23.00,56.00
233.07,250.19,22.07,54.13
234.96,244.23,22.03,54.07
235.00,242.00,22.00,54.00
238.74,240.13,22.00,54.03
238.88,238.26,22.00,54.07
237.06,239.91,22.00,54.10
237.13,239.84,22.00,54.13
239.44,240.07,22.00,54.17
239.49,242.38,22.00,54.20
237.69,245.76,22.00,54.23
237.74,245.57,22.00,54.53
233.74,246.05,22.00,54.60
231.94,245.58,22.00,54.33
231.03,243.36,22.00,54.37
228.07,241.46,22.00,54.40
228.15,243.28,22.00,54.43
230.56,245.54,22.00,54.00
229.71,245.28,22.00,54.50
229.73,245.25,22.00,54.53
229.75,245.22,22.00,54.57
229.77,245.19,22.00,54.60
230.97,246.71,22.00,55.27
231.67,249.04,22.00,54.33
231.13,250.84,22.00,54.70
231.21,252.77,22.00,55.47
229.86,257.33,22.00,54.00
229.50,259.15,22.00,54.00
228.04,260.63,22.00,54.67
229.67,262.36,22.00,54.87
229.76,264.22,22.00,54.80
229.84,263.68,22.00,55.80
229.92,264.07,22.00,54.93
230.00,264.00,22.00,55.00
229.93,262.24,22.00,54.93
229.87,262.22,22.00,54.87
229.80,262.27,22.00,54.80
229.73,262.31,22.00,54.73
229.67,262.69,22.00,54.00
229.88,263.08,22.00,54.00
229.86,263.15,22.00,54.00
230.52,263.36,22.00,53.73
230.05,262.74,22.00,54.00
228.71,262.42,22.00,54.67
227.99,262.45,22.00,54.63
227.90,260.82,22.00,54.20
226.74,258.79,22.00,54.57
225.84,259.08,22.00,54.00
226.67,258.85,22.00,54.50
224.78,258.88,22.00,54.47
222.88,261.52,22.00,53.87
225.45,261.26,22.00,54.40
226.53,261.29,22.00,54.37
226.49,261.32,22.00,54.33
226.46,261.35,22.00,54.30
226.42,259.55,22.00,53.53
226.39,259.58,22.00,53.47
226.35,257.29,22.00,53.40
226.32,253.51,22.00,54.17
228.20,251.30,22.00,54.13
228.15,247.62,22.00,54.10
228.10,245.79,22.00,54.07
228.05,245.82,22.00,54.03
228.00,244.00,22.00,54.00
228.07,245.87,22.03,54.00
228.14,245.92,22.07,53.93
228.03,247.57,22.10,54.00
226.43,247.77,22.13,54.00
226.50,247.78,22.17,54.00
224.71,249.66,22.20,54.00
222.92,249.67,22.23,54.00
222.99,249.55,22.27,54.27
223.06,249.70,22.30,54.00
222.50,251.58,22.33,54.00
220.65,252.94,22.37,54.00
221.41,254.77,22.40,54.00
221.48,256.60,22.43,54.00
221.55,259.31,22.47,54.00
219.75,261.68,22.50,54.00
217.95,263.79,22.53,54.00
215.95,265.96,22.57,53.43
216.04,266.74,22.60,53.40
216.12,264.17,22.63,53.37
215.30,262.21,22.00,52.67
214.43,259.94,22.70,53.00
214.51,257.72,22.73,53.73
216.46,257.71,22.77,53.77
218.32,255.33,22.80,54.80
218.42,255.01,22.83,54.83
218.77,253.86,22.87,54.00
220.59,253.86,22.90,54.00
220.66,254.33,22.93,53.07
222.59,253.87,22.97,54.00
225.00,252.00,23.00,54.00
227.33,251.97,22.97,54.07
229.26,249.06,23.87,56.00
233.54,248.09,22.80,54.10
235.47,246.20,22.73,54.13
237.05,242.05,22.67,54.17
239.62,240.17,22.60,54.20
241.37,237.39,22.77,54.47
243.57,235.95,22.73,54.53
247.57,236.09,22.40,54.30
253.63,237.35,22.33,54.33
259.69,237.98,22.27,54.37
263.42,237.99,22.20,54.40
265.26,236.98,22.57,54.87
267.60,236.15,22.07,54.47
269.69,236.16,22.00,54.50
269.04,235.94,21.93,55.00
266.18,235.13,21.87,54.57
266.18,233.04,21.80,54.60
269.01,231.29,21.73,54.00
272.03,228.79,21.67,54.67
276.08,226.90,21.60,54.70
276.10,225.38,21.53,54.00
277.97,224.93,21.47,54.00
277.99,224.85,21.40,55.00
277.59,224.51,22.17,55.67
275.71,223.77,22.13,56.60
278.10,222.89,21.20,54.10
278.12,222.78,21.13,54.00
279.98,221.05,21.07,53.97
280.00,221.00,21.00,54.00
279.96,221.02,21.07,53.97
279.93,218.72,21.13,54.87
277.14,218.30,22.10,55.70
275.72,218.79,21.27,54.73
275.70,219.09,21.33,53.83
275.68,219.45,21.40,53.80
274.25,220.79,21.47,54.00
272.96,221.26,21.53,54.00
271.04,221.30,21.60,54.00
269.74,221.33,21.67,54.00
269.73,221.37,21.73,54.00
270.83,220.38,21.80,54.00
270.76,219.54,21.87,53.57
269.70,220.09,21.93,54.53
269.70,221.03,22.00,54.50
271.55,222.96,22.07,54.47
273.40,224.32,22.13,53.43
273.40,225.88,22.20,54.00
274.07,225.69,22.27,54.37
275.87,226.03,22.33,53.67
277.66,225.50,22.40,53.60
279.46,225.21,22.47,54.27
280.83,227.53,22.53,53.47
281.01,227.59,22.60,54.20
282.84,229.65,22.67,53.17
282.81,229.90,22.73,53.27
284.64,231.65,22.80,53.10
286.47,231.38,22.87,54.00
288.32,231.79,22.93,53.03
292.00,230.00,23.00,53.00
296.21,228.13,22.90,52.93
300.34,228.09,22.87,52.93
304.72,228.12,22.70,52.80
310.13,228.11,22.60,52.73
316.12,226.26,22.50,52.67
320.21,226.26,22.40,52.60
322.19,224.32,22.30,52.53
322.25,220.19,22.20,52.47
321.78,218.23,22.10,52.40
320.54,220.04,22.00,52.33
320.60,221.84,21.90,52.27
322.75,222.69,21.80,52.20
325.06,223.79,21.70,52.13
326.90,223.78,21.60,52.07
330.76,224.02,21.50,51.50
335.75,223.76,21.40,51.93
339.57,221.01,21.87,52.43
341.86,221.01,21.80,52.40
344.18,219.83,21.10,51.10
347.69,219.86,21.00,51.00
350.71,218.83,21.60,53.00
353.01,217.51,21.53,53.00
358.90,219.17,21.47,52.23
366.90,216.88,21.40,53.20
370.98,216.88,21.33,53.17
372.37,216.01,22.13,54.87
374.66,215.97,22.10,54.90
374.69,215.94,22.07,54.93
372.84,214.05,22.03,54.93
371.00,214.00,22.00,55.00
374.80,215.29,22.57,55.40
378.54,214.67,23.13,55.87
381.64,216.29,23.90,56.60
383.46,217.21,24.67,57.27
388.72,216.26,26.83,62.67
390.52,214.19,29.40,66.00
394.24,216.97,29.97,67.87
398.81,215.64,31.27,69.60
409.19,214.38,32.50,71.20
418.68,213.02,33.33,73.00
420.45,216.32,35.50,75.47
422.82,221.43,36.20,76.20
428.49,225.96,36.63,77.27
432.99,226.53,39.07,81.60
438.01,225.45,42.50,86.50
444.31,223.18,44.47,89.87
452.80,221.78,45.37,91.47
457.11,220.93,47.60,94.80
460.32,224.54,50.87,100.30
466.44,226.31,54.67,105.33
467.40,230.46,58.20,112.10
468.00,236.54,59.27,112.93
480.90,237.57,59.43,111.43
491.22,238.76,62.60,115.80
502.92,238.61,67.33,123.17
513.59,243.22,67.27,121.67
513.17,242.72,68.00,121.90
512.34,240.91,69.53,123.40
512.16,240.41,69.80,122.30
512.00,240.00,70.00,121.00
512.07,239.88,69.83,121.10
506.12,232.51,72.47,125.87
505.96,231.59,73.10,127.60
511.19,226.66,72.80,127.47
505.59,230.50,74.17,129.83
495.94,230.75,73.60,129.20
498.13,234.74,69.60,123.23
492.56,236.90,71.33,126.40
493.57,238.08,69.70,123.90
496.92,237.62,70.00,124.67
492.43,240.50,68.17,122.10
490.17,243.76,67.40,121.20
492.66,242.70,68.27,123.17
488.60,248.24,67.13,121.33
483.95,248.83,66.00,120.00
485.96,243.40,66.80,121.53
483.59,243.19,66.73,121.83
478.56,249.76,64.00,117.80
477.19,249.71,67.10,123.43
478.25,251.18,65.33,120.67
476.90,249.37,68.40,127.20
474.21,251.24,66.27,123.33
474.04,254.84,66.70,124.37
474.94,256.34,65.00,121.40
469.35,251.73,64.83,121.50
469.42,247.61,64.80,121.87
474.59,243.75,62.80,119.20
469.37,237.33,65.33,123.80
464.87,237.20,65.13,123.83
465.00,237.00,65.00,124.00
464.70,237.01,66.07,126.30
462.60,229.82,69.80,133.00
459.40,223.27,67.80,130.10
453.50,217.26,69.87,134.40
449.15,217.31,70.83,136.50
451.87,215.35,73.80,142.60
451.93,211.39,73.83,142.07
450.86,209.65,76.13,147.60
444.20,205.17,78.30,151.40
441.51,204.79,77.00,150.00
436.45,203.47,76.43,148.43
435.19,195.91,79.20,154.40
435.37,190.98,79.10,154.80
430.55,190.80,77.67,152.13
427.26,186.93,79.50,155.50
426.57,189.78,81.33,158.87
426.37,190.02,82.17,160.73
424.88,188.46,84.60,166.20
424.71,188.68,85.47,168.10
424.54,182.59,86.33,170.00
424.52,176.84,86.90,171.00
418.47,175.41,89.27,175.93
415.98,173.49,92.00,181.83
417.37,170.13,89.60,177.00
418.70,171.92,87.33,173.67
411.97,165.58,88.20,175.60
409.96,162.19,92.50,183.50
408.45,153.84,95.13,188.93
402.37,148.70,94.13,187.10
402.00,142.00,95.00,189.00
402.13,141.96,94.43,188.77
404.12,145.19,90.13,182.00
402.38,142.52,93.30,188.30
402.63,142.96,92.47,187.53
396.02,147.48,93.50,190.50
396.55,147.85,92.60,189.40
397.65,150.57,90.57,186.43
398.78,157.25,88.47,183.13
399.84,158.22,86.50,180.80
399.50,156.75,87.33,183.33
400.68,160.87,85.13,179.43
400.43,164.20,85.80,181.00
400.72,169.93,85.37,182.00
400.32,171.03,86.33,185.27
400.81,175.00,85.50,184.00
401.08,178.15,85.13,184.13
403.02,175.42,87.33,189.53
403.03,175.25,87.00,189.80
403.69,178.86,85.40,187.53
403.74,183.26,85.00,187.00
406.81,184.67,83.10,184.10
407.05,184.75,82.53,183.87
408.30,186.83,79.97,179.63
408.54,186.90,79.40,179.40
408.62,181.49,79.17,179.83
408.89,181.42,78.53,179.47
408.27,185.14,79.70,182.70
407.58,177.40,81.00,186.20
408.76,178.90,78.57,182.23
409.00,179.00,78.00,182.00
409.36,179.15,77.24,181.93
409.72,178.90,76.48,181.86
410.07,178.85,75.72,181.79
409.57,177.08,76.69,185.17
409.88,176.20,76.52,186.76
410.46,177.51,75.41,185.69
412.09,186.66,72.21,179.83
411.95,192.41,72.55,181.59
410.77,192.72,71.62,181.03
412.71,196.65,67.41,173.28
412.87,196.57,66.79,173.52
415.05,195.66,66.72,175.41
414.61,191.25,67.69,179.31
414.80,186.95,67.38,181.03
415.67,180.34,65.69,179.66
419.35,178.34,66.17,183.83
419.02,176.36,67.21,187.97
420.08,171.21,65.45,186.07
423.67,168.61,62.90,179.31
436.76,169.14,61.90,178.45
439.97,164.75,63.69,187.41
442.13,165.65,62.83,185.79
443.23,174.43,60.55,180.41
442.51,170.34,61.93,188.76
443.06,171.64,60.76,186.31
448.66,176.92,60.07,186.48
450.13,179.07,58.31,183.59
456.71,180.97,56.69,179.93
457.00,181.00,56.00,180.00