1.00,456.00,661.00,265.00 -0.19,455.93,662.00,266.67 0.63,456.07,662.07,267.93 32.33,458.61,637.90,259.80 19.94,434.01,661.40,270.07 22.41,435.21,655.17,269.17 15.85,433.04,667.00,275.00 16.34,428.26,664.73,275.27 9.00,408.27,678.13,281.60 -0.48,404.81,695.80,290.00 0.27,402.39,708.00,296.33 22.93,405.66,692.20,291.27 26.56,407.44,683.60,289.20 32.86,400.70,669.67,284.30 32.37,400.13,669.33,285.40 25.12,385.24,682.50,292.00 21.80,384.23,687.80,295.53 25.67,386.41,678.73,292.67 26.97,387.59,674.80,291.80 36.37,391.61,654.67,285.27 31.54,389.83,663.00,290.33 30.83,389.95,663.10,291.60 30.11,390.06,663.20,292.87 29.40,390.18,663.30,294.13 24.78,388.40,671.20,299.20 13.05,383.33,693.33,310.83 -11.09,383.30,694.07,312.40 -6.90,386.00,684.20,308.50 3.84,391.27,661.27,299.47 2.42,391.13,662.63,301.23 1.00,391.00,664.00,303.00 0.97,391.01,663.73,303.07 0.94,391.01,663.47,303.13 -7.42,396.42,639.80,292.40 -8.01,395.82,642.13,293.67 -2.94,397.61,633.17,290.17 0.72,394.67,627.00,287.40 -4.85,391.98,639.30,293.23 -3.36,392.48,637.47,292.67 -1.55,393.18,635.00,291.70 -1.47,393.09,636.00,292.33 -5.19,391.41,644.60,296.13 -4.91,391.39,645.20,296.60 -4.63,391.38,645.80,297.07 -4.35,391.37,646.40,297.53 -4.07,391.36,647.00,298.00 6.59,391.34,647.60,298.47 2.44,389.63,655.57,302.33 -2.44,387.72,665.00,306.60 -3.35,387.50,666.50,307.47 13.61,388.29,663.00,306.33 27.21,394.58,637.00,294.20 25.49,377.21,641.67,296.87 22.42,374.85,649.00,300.57 23.83,370.25,647.40,300.00 29.14,372.54,638.00,295.83 33.57,374.63,630.33,292.07 32.85,374.18,633.00,293.40 7.07,371.45,644.40,299.27 1.00,368.83,656.27,304.93 1.00,369.00,656.00,305.00 1.53,369.17,655.97,305.27 2.49,369.54,655.07,305.13 6.20,372.20,644.20,300.40 5.77,372.27,644.60,300.87 5.33,372.34,645.00,301.33 -8.03,374.81,635.80,297.00 -7.92,374.78,636.60,297.67 -6.09,375.54,633.93,296.73 -3.81,369.79,630.40,295.40 -3.27,369.22,630.33,295.67 -8.92,365.64,642.63,301.93 -8.40,365.06,642.60,302.20 -10.69,363.18,648.20,305.07 -23.19,344.42,674.20,317.60 -2.50,342.95,656.00,309.50 -0.10,344.19,650.73,306.87 2.73,345.38,644.60,304.33 6.00,346.76,637.60,301.40 -2.54,346.45,637.97,301.87 -2.22,346.14,638.33,302.33 -1.90,345.82,638.70,302.80 -6.34,343.31,648.60,307.67 -1.07,342.89,649.40,308.33 -11.33,340.08,660.60,313.80 -6.71,340.07,659.67,313.67 -8.63,339.05,663.07,315.53 -6.46,340.94,653.80,311.60 0.33,343.63,641.27,306.07 0.66,343.31,641.63,306.53 1.00,343.00,642.00,307.00 0.13,342.29,643.37,307.70 -0.73,343.12,644.73,308.40 -1.60,343.18,646.10,309.10 3.17,345.85,636.20,304.60 8.17,348.81,625.83,299.50 7.10,348.77,627.60,300.40 6.03,348.73,629.37,301.30 6.83,349.63,627.40,300.33 7.80,350.60,625.10,299.20 0.30,352.78,618.00,295.67 3.81,354.44,611.70,293.17 5.92,355.64,608.20,291.60 5.65,355.73,609.47,292.23 8.57,368.71,604.33,289.67 5.10,366.50,612.00,293.50 -7.04,360.32,637.00,305.27 -20.80,353.21,665.23,318.90 -21.12,352.57,666.60,319.60 -12.89,356.04,650.87,312.07 -8.77,372.72,643.33,308.33 -4.69,374.95,635.90,304.80 -1.58,376.64,630.40,302.33 -2.07,376.69,632.10,303.17 -2.56,381.03,633.80,304.00 2.37,382.86,624.67,299.83 2.09,382.29,625.93,300.47 1.82,381.72,627.20,301.10 1.15,380.98,629.27,302.07 0.87,380.39,630.53,302.73 1.00,380.00,631.00,303.00 -0.51,379.87,632.60,303.13 -2.48,379.55,635.13,303.67 -4.22,379.32,637.20,304.00 -5.03,379.50,637.40,303.53 -5.46,379.87,636.83,302.67 5.20,383.45,623.20,295.40 29.10,370.51,608.53,288.10 33.60,368.02,598.20,282.40 31.53,367.33,601.00,283.60 38.20,357.51,586.33,275.33 33.33,356.15,594.73,279.27 25.23,353.48,609.60,285.80 20.73,352.60,617.27,288.77 16.93,351.92,623.53,291.33 19.77,354.44,616.50,287.50 14.39,353.39,625.93,290.80 34.84,353.85,627.87,291.10 35.64,364.00,625.00,289.00 33.84,363.64,627.33,289.50 30.03,362.29,633.67,292.00 28.43,362.03,635.60,292.30 26.83,361.77,637.53,292.60 25.22,361.52,639.47,292.90 23.62,361.26,641.40,293.20 22.02,361.01,643.33,293.50 31.68,365.52,622.73,284.27 23.46,362.64,637.90,289.80 3.87,374.86,675.80,306.73 2.64,376.26,677.00,306.67 1.00,376.00,679.00,307.00 0.14,371.75,679.10,305.83 -0.72,367.50,679.20,304.67 -1.58,363.25,679.30,303.50 -2.44,359.00,679.40,302.33 -3.30,354.75,679.50,301.17 -9.76,348.11,690.80,304.80 -10.38,343.96,690.43,303.43 -11.01,339.81,690.07,302.07 -11.64,335.66,689.70,300.70 -12.26,331.51,689.33,299.33 -8.12,340.20,679.43,294.30 -15.66,345.38,675.00,291.00 -26.86,337.30,694.30,297.83 -44.41,331.62,701.33,299.87 -52.27,336.32,715.50,305.00 -58.61,357.95,702.07,297.00 -53.44,355.70,688.63,290.57 -37.25,352.52,680.80,286.00 -38.07,339.22,680.90,284.83 -22.73,338.77,663.67,276.33 -20.10,337.70,687.00,284.90 -0.21,339.46,691.33,284.60 -3.64,333.79,696.70,285.80 -7.69,344.55,712.40,291.40 7.19,343.32,718.83,293.00 5.95,338.66,719.87,292.20 5.41,334.29,719.50,290.80 3.47,329.33,721.93,290.60 2.24,324.66,722.97,289.80 1.00,320.00,724.00,289.00 1.00,320.01,724.20,289.03 1.00,320.02,724.40,289.07 1.00,320.03,724.60,289.10 1.00,320.04,724.80,289.13 1.00,320.05,725.00,289.17 1.00,320.06,725.20,289.20 1.00,320.07,725.40,289.23 1.00,320.08,725.60,289.27 1.00,320.09,725.80,289.30 1.00,320.10,726.00,289.33 1.00,320.11,726.20,289.37 1.00,320.12,726.40,289.40 1.00,320.13,726.60,289.43 1.00,328.40,726.80,289.47 1.00,329.00,727.00,289.50 1.00,329.60,727.20,289.53 1.00,330.20,727.40,289.57 1.00,330.80,727.60,289.60 1.00,331.40,727.80,289.63 1.00,332.00,728.00,289.67 1.00,332.60,728.20,289.70 1.00,334.77,728.40,289.73 1.00,335.17,728.60,289.77 1.00,335.58,728.80,289.80 1.00,335.98,729.00,289.83 1.00,336.38,729.20,289.87 1.00,336.79,729.40,289.90 1.00,337.19,729.60,289.93 1.00,337.60,729.80,289.97 1.00,338.00,730.00,290.00 1.00,338.20,729.83,290.03 1.00,338.40,729.67,290.07 1.00,338.60,729.50,290.10 1.00,338.80,729.33,290.13 1.00,339.00,729.17,290.17 1.00,339.20,729.00,290.20 1.00,339.40,728.83,290.23 1.00,339.60,728.67,290.27 1.00,339.80,728.50,290.30 1.00,340.00,728.33,290.33 1.00,340.20,728.17,290.37 1.00,340.40,728.00,290.40 -3.25,338.90,736.33,293.83 -3.00,339.20,735.67,293.67 -2.75,339.50,735.00,293.50 -2.50,339.80,734.33,293.33 -2.25,340.10,733.67,293.17 -2.00,340.40,733.00,293.00 -1.75,340.70,732.33,292.83 -3.83,340.00,736.33,294.67 -3.35,340.40,735.20,294.30 -2.87,340.80,734.07,293.93 -2.38,341.20,732.93,293.57 -1.90,341.60,731.80,293.20 -1.42,342.00,730.67,292.83 -0.93,342.40,729.53,292.47 -0.45,342.80,728.40,292.10 0.03,343.20,727.27,291.73 0.52,343.60,726.13,291.37 1.00,344.00,725.00,291.00 1.23,344.21,724.30,290.87 1.47,344.42,723.60,290.73 1.70,344.62,722.90,290.60 1.93,344.83,722.20,290.47 2.17,345.04,721.50,290.33 2.40,345.25,720.80,290.20 2.63,345.46,720.10,290.07 2.87,345.67,719.40,289.93 3.10,345.87,718.70,289.80 3.33,346.08,718.00,289.67 1.38,345.31,721.67,291.50 2.10,352.59,720.00,291.00 2.82,353.56,718.33,290.50 3.53,354.52,716.67,290.00 4.25,355.49,715.00,289.50 4.97,356.45,713.33,289.00 5.68,357.42,711.67,288.50 6.40,358.39,710.00,288.00 7.12,359.35,708.33,287.50 3.17,358.65,716.00,290.33 -1.25,364.57,724.60,294.20 21.17,373.42,679.53,276.33 22.08,373.68,677.47,275.67 9.30,386.36,702.80,286.20 -2.67,382.30,726.50,295.67 -1.93,383.24,724.80,295.13 -2.00,384.48,724.70,295.20 -0.47,385.52,721.40,294.07 0.27,386.26,719.70,293.53 1.00,387.00,718.00,293.00 1.44,387.42,716.83,292.70 1.42,387.67,716.60,292.73 0.93,387.70,717.30,293.20 -0.03,387.53,718.93,294.07 -3.44,384.66,733.33,300.33 -8.92,382.40,745.60,305.40 -2.41,394.01,733.87,300.87 -1.90,393.75,734.13,301.13 -1.38,393.48,734.40,301.40 -0.87,393.22,734.67,301.67 2.39,394.06,729.43,299.73 20.16,395.10,723.60,297.40 10.84,391.14,741.97,305.07 17.31,387.98,728.73,299.93 31.28,393.17,700.50,288.50 37.56,384.81,687.67,282.93 28.28,384.94,686.03,283.13 23.41,382.94,697.00,287.60 3.13,380.63,709.83,292.67 1.24,380.03,713.33,294.33 1.21,380.23,713.10,294.40 1.19,380.43,712.87,294.47 1.17,380.62,712.63,294.53 1.14,380.82,712.40,294.60 1.12,381.02,712.17,294.67 1.09,381.21,711.93,294.73 1.07,381.41,711.70,294.80 1.05,381.61,711.47,294.87 1.02,381.80,711.23,294.93 1.00,382.00,711.00,295.00 0.46,382.34,711.17,294.60 -0.08,382.69,711.33,294.20 -0.61,383.03,711.50,293.80 -1.15,383.38,711.67,293.40 -0.52,384.14,709.50,292.17 -0.83,384.57,709.20,291.60 -1.13,384.99,708.90,291.03 -1.43,385.42,708.60,290.47 -1.74,385.85,708.30,289.90 -2.04,386.28,708.00,289.33 -2.35,386.70,707.70,288.77 -2.65,387.13,707.40,288.20 6.13,387.16,708.97,288.43 6.33,387.35,709.20,288.33 5.49,405.99,735.50,298.00 -1.35,403.55,748.20,303.07 -0.68,404.37,745.90,301.63 5.99,407.79,731.60,295.00 1.72,406.49,739.17,297.80 4.16,407.99,733.33,295.00 6.09,409.29,728.50,292.60 5.53,409.59,728.67,292.20 4.96,409.89,728.83,291.80 4.39,410.19,729.00,291.40 3.83,410.50,729.17,291.00 3.26,410.80,729.33,290.60 2.70,411.10,729.50,290.20 2.13,411.40,729.67,289.80 1.57,411.70,729.83,289.40 1.00,412.00,730.00,289.00 1.48,412.22,729.30,288.73 1.97,412.43,728.60,288.47 2.45,412.65,727.90,288.20 2.93,412.87,727.20,287.93 3.42,413.08,726.50,287.67 3.90,413.30,725.80,287.40 4.38,413.52,725.10,287.13 4.87,413.73,724.40,286.87 5.35,413.95,723.70,286.60 5.83,414.17,723.00,286.33 6.32,414.38,722.30,286.07 6.80,414.60,721.60,285.80 7.28,414.82,720.90,285.53 7.77,415.03,720.20,285.27 4.50,414.00,727.00,287.50 4.73,414.13,726.80,287.40 4.97,414.27,726.60,287.30 5.20,414.40,726.40,287.20 5.43,414.53,726.20,287.10 1.00,412.67,735.33,291.00 1.00,412.70,735.60,291.10 1.00,412.73,735.87,291.20 1.00,412.77,736.13,291.30 1.00,412.80,736.40,291.40 1.00,412.83,736.67,291.50 1.00,412.87,736.93,291.60 1.00,412.90,737.20,291.70 1.00,412.93,737.47,291.80 1.00,412.97,737.73,291.90 1.00,413.00,738.00,292.00 -1.12,412.10,741.27,292.97 -3.23,411.20,744.53,293.93 -5.35,410.30,747.80,294.90 -7.46,409.40,751.07,295.87 -9.58,408.50,754.33,296.83 -11.69,407.60,757.60,297.80 -11.83,407.40,756.90,297.37 -11.53,407.40,755.33,296.53 -8.30,405.80,762.30,298.90 -4.67,405.00,755.67,295.67 1.75,406.58,743.47,291.27 4.70,407.30,738.20,288.60 3.22,406.11,741.80,289.73 1.73,404.93,745.40,290.87 0.25,403.75,749.00,292.00 -1.23,402.56,752.60,293.13 -2.72,401.38,756.20,294.27 -4.20,400.20,759.80,295.40 2.76,399.01,763.40,296.53 0.51,397.83,767.00,297.67 -1.74,396.65,770.60,298.80 -2.26,396.13,770.73,298.60 -10.86,392.56,787.03,304.50 -7.20,388.80,778.80,301.20 3.25,392.33,757.00,292.50 7.80,390.63,747.00,288.20 5.45,389.97,750.80,289.40 3.50,389.45,753.80,290.33 1.77,389.04,756.37,291.03 1.00,389.00,757.00,291.00 -1.13,388.73,760.20,292.03 -3.26,386.87,763.40,293.07 -4.60,386.10,765.00,293.50 -3.27,385.13,767.67,294.33 -4.33,384.17,770.33,295.17 -5.40,383.20,773.00,296.00 -4.48,382.93,771.70,295.43 0.23,384.27,762.80,291.67 4.10,385.05,755.60,289.00 2.83,384.00,758.67,290.00 1.57,382.95,761.73,291.00 8.00,384.90,749.40,286.00 6.75,383.85,752.43,287.00 5.50,382.80,755.47,288.00 11.75,375.85,743.50,283.50 11.27,375.83,745.00,283.60 7.28,374.26,753.50,286.80 6.80,374.08,755.00,287.20 6.32,373.91,756.50,287.60 5.83,373.74,758.00,288.00 5.35,373.56,759.50,288.40 4.87,373.39,761.00,288.80 4.38,373.22,762.50,289.20 3.90,373.04,764.00,289.60 3.42,372.87,765.50,290.00 2.93,372.69,767.00,290.40 2.45,372.52,768.50,290.80 1.50,372.18,770.93,291.53 1.25,372.09,771.97,291.77 1.00,372.00,773.00,292.00 1.00,372.27,773.17,291.97 1.00,372.54,773.33,291.93 1.00,372.80,773.50,291.90 1.00,373.07,773.67,291.87 1.00,373.34,773.83,291.83 1.00,373.61,774.00,291.80 1.00,373.87,774.17,291.77 1.00,374.14,774.33,291.73 1.00,374.41,774.50,291.70 1.00,374.68,774.67,291.67 1.00,374.94,774.83,291.63 1.00,375.21,775.00,291.60 -3.25,373.78,783.67,294.97 -3.00,374.15,783.33,294.73 -2.75,374.51,783.00,294.50 -2.50,374.88,782.67,294.27 -2.25,375.25,782.33,294.03 -2.00,375.62,782.00,293.80 -1.75,375.98,781.67,293.57 -1.50,376.35,781.33,293.33 -1.25,376.72,781.00,293.10 -1.00,377.09,780.67,292.87 -0.75,377.45,780.33,292.63 -0.50,377.82,780.00,292.40 -6.92,375.69,793.00,297.17 -20.80,370.76,820.93,307.53 -6.95,393.00,793.40,297.10 0.50,396.47,778.67,291.47 0.75,397.23,778.33,291.23 1.00,398.00,778.00,291.00 0.45,397.52,779.59,291.38 -0.10,397.04,781.17,291.76 -0.66,398.41,782.76,292.14 -1.21,398.55,784.34,292.52 -1.76,398.69,785.93,292.90 -2.31,398.83,787.52,293.28 -2.86,398.97,789.10,293.66 -1.21,399.93,786.28,292.38 -1.48,400.17,787.31,292.55 -1.76,400.41,788.34,292.72 -2.03,400.66,789.38,292.90 -2.31,400.90,790.41,293.07 -2.59,401.14,791.45,293.24 -2.86,401.38,792.48,293.41 -3.14,404.51,793.52,293.59 -3.41,404.55,794.55,293.76 1.00,406.34,786.21,290.41 1.00,406.48,786.69,290.38 -1.76,405.58,792.69,292.41 -1.48,405.82,792.62,292.17 -3.28,405.24,796.69,293.59 -2.74,405.58,796.10,293.14 -2.21,405.93,795.52,292.69 -1.67,406.27,794.93,292.24 -1.14,406.62,794.34,291.79 -0.60,406.96,793.76,291.34 -0.66,407.10,794.34,291.31 0.17,407.55,793.17,290.66 1.00,408.00,792.00,290.00