1036.00,97.00,122.00,505.00
1035.20,96.84,122.72,505.28
1034.40,96.68,123.44,505.56
1035.34,96.52,124.16,505.84
1035.96,100.56,123.20,497.72
1035.70,100.20,124.00,498.40
1045.98,99.84,124.80,499.08
1045.17,99.48,125.60,499.76
1043.67,95.72,127.76,507.24
1042.90,95.56,128.48,507.52
1042.12,95.40,129.20,507.80
1041.91,98.04,128.80,502.48
1041.09,97.68,129.60,503.16
1040.28,97.32,130.40,503.84
1039.46,96.96,131.20,504.52
1038.65,96.60,132.00,505.20
1037.83,96.24,132.80,505.88
1037.50,97.48,132.64,503.36
1036.62,96.92,133.56,504.44
1035.75,96.36,134.48,505.52
1034.87,95.80,135.40,506.60
1035.02,98.64,134.28,500.88
1034.26,98.48,134.96,501.16
1033.51,98.32,135.64,501.44
1032.75,98.16,136.32,501.72
1032.00,98.00,137.00,502.00
1031.66,98.23,136.88,501.32
1031.32,98.47,136.76,500.64
1018.20,98.10,137.00,501.16
1018.37,98.13,137.00,500.88
1015.70,98.17,137.00,500.60
1015.30,98.20,137.00,500.32
1004.59,98.24,137.00,500.04
1000.20,98.27,137.00,499.76
989.59,95.10,138.92,505.88
983.53,93.34,140.00,509.20
974.79,92.77,140.36,510.12
969.45,97.76,137.72,499.92
961.75,88.87,138.24,503.36
955.67,102.13,135.16,490.64
949.31,95.06,135.40,492.80
941.02,88.03,134.76,490.12
939.33,82.84,137.52,500.36
939.79,89.48,134.00,486.96
936.23,89.55,134.00,486.68
925.33,89.63,134.00,486.40
923.90,85.50,136.52,494.52
923.50,84.78,137.00,495.84
923.33,84.85,137.00,495.56
923.17,84.93,137.00,495.28
923.00,85.00,137.00,495.00
923.18,85.76,136.44,493.84
923.37,86.52,135.88,492.68
923.43,86.68,135.56,492.72
923.58,87.24,135.08,491.96
923.72,87.80,134.60,491.20
923.86,85.04,134.12,490.44
922.65,80.19,136.36,499.40
922.81,80.22,135.84,498.60
926.50,75.24,138.32,507.80
926.62,63.47,139.00,513.00
927.94,67.08,137.28,506.20
931.90,79.86,130.28,481.08
936.76,83.05,128.28,475.12
936.50,81.45,129.16,478.76
936.96,82.24,128.60,477.60
936.78,71.08,129.32,482.84
937.19,71.13,128.84,482.08
936.47,66.53,130.64,490.60
940.37,66.60,130.12,489.80
949.89,61.67,132.60,499.00
950.32,61.73,132.08,498.20
950.74,61.80,131.56,497.40
951.16,60.70,131.04,496.60
951.58,61.35,130.52,495.80
952.00,62.00,130.00,495.00
952.38,62.05,129.84,494.72
952.77,62.11,129.68,494.44
953.33,62.76,129.16,492.96
953.78,63.02,128.88,492.28
954.42,64.17,128.20,489.80
954.91,64.60,127.84,488.76
956.47,68.64,125.32,480.52
956.89,68.87,125.08,479.88
958.32,73.60,122.84,470.24
958.74,73.84,122.60,469.60
966.90,74.07,122.36,468.96
966.77,74.31,122.12,468.32
966.64,74.54,121.88,467.68
966.96,79.98,120.76,462.64
965.99,75.94,122.20,470.00
965.90,76.08,121.88,469.00
965.81,76.22,121.56,468.00
965.00,73.12,122.68,473.48
962.98,65.86,126.24,487.28
961.16,69.44,123.80,479.40
950.81,73.00,121.96,471.56
950.04,89.48,119.72,461.92
939.29,98.67,114.72,443.92
927.13,100.23,114.16,442.24
927.00,100.00,114.00,442.00
926.66,100.43,114.44,441.28
914.31,105.32,112.88,431.64
915.02,109.79,111.20,422.84
909.33,110.22,111.60,422.12
907.92,113.85,109.60,415.00
897.26,123.57,110.72,415.16
898.70,127.95,108.12,405.52
896.24,138.02,105.80,392.00
891.31,135.81,107.16,396.48
892.11,140.28,105.40,387.60
880.82,143.17,104.52,381.88
882.11,149.23,101.80,369.80
881.83,149.56,102.20,369.20
882.00,151.43,101.72,365.52
881.68,151.62,102.20,365.20
880.73,149.57,103.96,369.36
880.37,149.61,104.52,369.32
888.28,149.66,105.08,369.28
888.82,148.87,106.12,370.92
888.85,149.06,106.60,370.60
888.88,149.25,107.08,370.28
888.91,149.44,107.56,369.96
888.94,149.62,108.04,369.64
888.97,149.81,108.52,369.32
889.00,150.00,109.00,369.00
889.40,150.06,108.56,368.44
889.80,150.12,108.12,367.88
890.32,150.60,107.44,366.48
890.76,150.80,106.92,365.64
891.20,151.00,106.40,364.80
891.64,151.20,105.88,363.96
892.08,151.40,105.36,363.12
892.52,151.60,104.84,362.28
892.96,151.80,104.32,361.44
893.40,152.00,103.80,360.60
893.84,152.20,103.28,359.76
894.28,152.40,102.76,358.92
894.72,152.60,102.24,358.08
895.16,152.80,101.72,357.24
895.60,153.00,101.20,356.40
895.40,150.96,101.96,360.04
895.80,151.02,101.52,359.48
896.20,151.08,101.08,358.92
895.84,148.48,102.16,363.68
896.20,148.40,101.80,363.40
896.56,148.32,101.44,363.12
896.92,148.24,101.08,362.84
897.28,148.16,100.72,362.56
897.64,148.08,100.36,362.28
898.00,148.00,100.00,362.00
898.20,148.22,99.60,361.12
898.40,148.44,99.20,360.24
898.60,148.66,98.80,359.36
898.64,148.32,98.72,359.60
898.80,148.40,98.40,359.00
898.20,145.82,99.60,363.72
898.40,146.04,99.20,362.84
898.60,146.26,98.80,361.96
898.80,146.48,98.40,361.08
898.60,145.30,98.80,363.00
898.76,145.38,98.48,362.40
898.40,143.38,99.20,365.96
898.60,143.62,98.80,365.04
898.80,143.86,98.40,364.12
898.40,142.00,99.20,367.40
898.56,142.10,98.88,366.76
898.72,142.20,98.56,366.12
898.88,142.30,98.24,365.48
898.80,141.56,98.40,366.52
899.00,141.80,98.00,365.60
899.20,142.04,97.60,364.68
899.40,142.28,97.20,363.76
899.60,142.52,96.80,362.84
899.80,142.76,96.40,361.92
900.00,143.00,96.00,361.00
899.88,142.60,96.24,361.40
899.76,142.20,96.48,361.80
899.64,141.80,96.72,362.20
899.52,141.40,96.96,362.60
899.40,141.00,97.20,363.00
899.28,140.60,97.44,363.40
899.16,140.20,97.68,363.80
899.04,139.80,97.92,364.20
898.92,139.40,98.16,364.60
898.80,139.00,98.40,365.00
898.68,138.60,98.64,365.40
898.56,138.20,98.88,365.80
898.44,137.80,99.12,366.20
898.32,137.40,99.36,366.60
898.20,137.00,99.60,367.00
898.08,136.60,99.84,367.40
897.96,136.20,100.08,367.80
897.84,135.80,100.32,368.20
897.72,135.40,100.56,368.60
897.60,135.00,100.80,369.00
897.48,134.60,101.04,369.40
897.36,134.20,101.28,369.80
897.24,133.80,101.52,370.20
897.12,133.40,101.76,370.60
897.00,133.00,102.00,371.00
897.20,133.12,101.72,370.48
897.40,133.24,101.44,369.96
897.60,133.36,101.16,369.44
897.64,132.92,101.20,370.04
897.00,130.10,102.60,375.40
897.20,130.22,102.32,374.88
896.68,127.46,103.48,380.12
896.92,127.74,103.12,379.28
897.16,128.02,102.76,378.44
897.40,128.30,102.40,377.60
897.64,128.58,102.04,376.76
897.88,128.86,101.68,375.92
898.12,129.14,101.32,375.08
898.36,129.42,100.96,374.24
898.00,127.60,101.80,377.60
898.20,127.74,101.52,377.04
898.40,127.88,101.24,376.48
898.60,128.02,100.96,375.92
898.80,128.16,100.68,375.36
899.00,128.30,100.40,374.80
899.20,128.44,100.12,374.24
899.40,128.58,99.84,373.68
899.60,128.72,99.56,373.12
899.80,128.86,99.28,372.56
900.00,129.00,99.00,372.00
899.64,128.96,99.32,372.00
899.28,128.92,99.64,372.00
898.92,128.88,99.96,372.00
898.56,128.84,100.28,372.00
898.20,128.80,100.60,372.00
897.84,128.76,100.92,372.00
897.48,128.72,101.24,372.00
897.12,128.68,101.56,372.00
896.76,128.64,101.88,372.00
896.40,128.60,102.20,372.00
896.04,128.56,102.52,372.00
895.68,128.52,102.84,372.00
895.32,128.48,103.16,372.00
894.96,128.44,103.48,372.00
894.60,128.40,103.80,372.00
894.24,128.36,104.12,372.00
893.56,127.20,105.08,374.24
893.24,127.30,105.32,373.96
892.92,127.40,105.56,373.68
892.60,127.50,105.80,373.40
892.28,127.60,106.04,373.12
891.96,127.70,106.28,372.84
891.64,127.80,106.52,372.56
891.36,128.04,106.68,372.00
891.00,128.00,107.00,372.00
891.20,128.18,106.64,371.60
891.48,128.64,106.12,370.64
891.72,128.96,105.68,369.96
891.96,129.28,105.24,369.28
892.20,129.60,104.80,368.60
892.44,129.92,104.36,367.92
892.68,130.24,103.92,367.24
892.92,130.56,103.48,366.56
893.16,130.88,103.04,365.88
893.40,131.20,102.60,365.20
893.64,131.52,102.16,364.52
893.88,131.84,101.72,363.84
893.60,130.34,102.32,366.80
893.80,130.52,101.96,366.40
894.00,130.70,101.60,366.00
894.20,130.88,101.24,365.60
893.72,128.68,102.24,369.96
893.88,128.72,101.96,369.84
894.04,128.76,101.68,369.72
894.20,128.80,101.40,369.60
894.36,128.84,101.12,369.48
894.52,128.88,100.84,369.36
894.68,128.92,100.56,369.24
894.84,128.96,100.28,369.12
895.00,129.00,100.00,369.00
894.88,128.86,100.28,368.68
894.76,128.72,100.56,368.36
894.64,128.58,100.84,368.04
894.52,128.44,101.12,367.72
894.40,128.30,101.40,367.40
894.04,127.32,102.16,368.76
893.88,127.04,102.52,368.72
893.72,126.76,102.88,368.68
893.56,126.48,103.24,368.64
893.40,126.20,103.60,368.60
893.24,125.92,103.96,368.56
892.56,123.82,105.36,372.16
892.44,123.68,105.64,371.84
892.32,123.54,105.92,371.52
892.20,123.40,106.20,371.20
892.08,123.26,106.48,370.88
891.96,123.12,106.76,370.56
891.84,122.98,107.04,370.24
891.72,122.84,107.32,369.92
891.60,122.70,107.60,369.60
891.48,122.56,107.88,369.28
891.36,122.42,108.16,368.96
891.24,122.28,108.44,368.64
891.12,122.14,108.72,368.32
891.00,122.00,109.00,368.00
891.24,121.80,108.76,368.20
891.48,121.60,108.52,368.40
891.72,121.40,108.28,368.60
891.96,121.20,108.04,368.80
892.20,121.00,107.80,369.00
892.44,120.80,107.56,369.20
892.68,120.60,107.32,369.40
892.92,120.40,107.08,369.60
893.16,120.20,106.84,369.80
893.40,120.00,106.60,370.00
893.64,119.80,106.36,370.20
893.88,119.60,106.12,370.40
894.12,119.40,105.88,370.60
894.36,119.20,105.64,370.80
894.60,119.00,105.40,371.00
894.84,118.80,105.16,371.20
895.08,118.60,104.92,371.40
895.32,118.40,104.68,371.60
895.56,118.20,104.44,371.80
895.80,118.00,104.20,372.00
896.04,117.80,103.96,372.20
896.28,117.60,103.72,372.40
896.52,117.40,103.48,372.60
896.76,117.20,103.24,372.80
897.00,117.00,103.00,373.00
896.80,117.10,102.96,372.64
896.60,117.20,102.92,372.28
896.40,117.30,102.88,371.92
896.20,117.40,102.84,371.56
896.00,117.50,102.80,371.20
895.80,117.60,102.76,370.84
895.60,117.70,102.72,370.48
895.40,117.80,102.68,370.12
895.20,117.90,102.64,369.76
895.00,118.00,102.60,369.40
894.80,118.10,102.56,369.04
894.60,118.20,102.52,368.68
894.40,118.30,102.48,368.32
894.20,118.40,102.44,367.96
893.40,116.40,103.60,371.80
893.16,116.36,103.64,371.72
892.92,116.32,103.68,371.64
892.40,115.30,104.28,373.52
892.20,115.40,104.24,373.16
892.00,115.50,104.20,372.80
891.80,115.60,104.16,372.44
891.60,115.70,104.12,372.08
891.40,115.80,104.08,371.72
891.20,115.90,104.04,371.36
891.00,116.00,104.00,371.00
891.28,115.84,103.84,370.96
891.56,115.68,103.68,370.92
891.84,115.52,103.52,370.88
892.12,115.36,103.36,370.84
892.40,115.20,103.20,370.80
892.68,115.04,103.04,370.76
892.96,114.88,102.88,370.72
893.24,114.72,102.72,370.68
893.52,114.56,102.56,370.64
893.80,114.40,102.40,370.60
894.08,114.24,102.24,370.56
894.36,114.08,102.08,370.52
894.64,113.92,101.92,370.48
894.92,113.76,101.76,370.44
895.20,113.60,101.60,370.40
895.48,113.44,101.44,370.36
895.76,113.28,101.28,370.32
896.04,113.12,101.12,370.28
896.32,112.96,100.96,370.24
896.60,112.80,100.80,370.20
896.88,112.64,100.64,370.16
897.16,112.48,100.48,370.12
897.44,112.32,100.32,370.08
897.72,112.16,100.16,370.04
898.00,112.00,100.00,370.00
898.08,111.80,100.00,370.08
898.16,111.60,100.00,370.16
898.24,111.40,100.00,370.24
898.32,111.20,100.00,370.32
898.40,111.00,100.00,370.40
898.48,110.80,100.00,370.48
898.56,110.60,100.00,370.56
898.64,110.40,100.00,370.64
898.72,110.20,100.00,370.72
898.80,110.00,100.00,370.80
898.88,109.80,100.00,370.88
898.96,109.60,100.00,370.96
899.04,109.40,100.00,371.04
899.12,109.20,100.00,371.12
899.20,109.00,100.00,371.20
899.28,108.80,100.00,371.28
899.36,108.60,100.00,371.36
899.44,108.40,100.00,371.44
899.52,108.20,100.00,371.52
899.60,108.00,100.00,371.60
899.68,107.80,100.00,371.68
899.76,107.60,100.00,371.76
899.84,107.40,100.00,371.84
899.92,107.20,100.00,371.92
900.00,107.00,100.00,372.00
899.92,106.96,100.08,372.04
899.84,106.92,100.16,372.08
899.76,106.88,100.24,372.12
899.68,106.84,100.32,372.16
899.60,106.80,100.40,372.20
899.52,106.76,100.48,372.24
899.44,106.72,100.56,372.28
899.36,106.68,100.64,372.32
899.28,106.64,100.72,372.36
899.20,106.60,100.80,372.40
899.12,106.56,100.88,372.44
899.04,106.52,100.96,372.48
898.48,104.80,102.00,375.88
898.44,104.90,102.00,375.64
898.40,105.00,102.00,375.40
898.36,105.10,102.00,375.16
898.32,105.20,102.00,374.92
898.28,105.30,102.00,374.68
898.24,105.40,102.00,374.44
898.20,105.50,102.00,374.20
898.16,105.60,102.00,373.96
898.12,105.70,102.00,373.72
898.08,105.80,102.00,373.48
898.04,105.90,102.00,373.24
898.00,106.00,102.00,373.00
897.50,105.88,102.46,372.83
897.00,105.75,102.92,372.67
896.50,105.62,103.38,372.50
895.17,102.58,105.50,378.17
894.71,102.60,105.88,377.71
894.25,102.62,106.25,377.25
893.79,102.65,106.62,376.79
893.33,102.67,107.00,376.33
892.88,102.69,107.38,375.88
892.42,102.71,107.75,375.42
891.96,102.73,108.12,374.96
891.50,102.75,108.50,374.50
891.04,102.77,108.88,374.04
890.58,102.79,109.25,373.58
890.12,102.81,109.62,373.12
889.33,101.50,110.67,375.33
888.92,101.69,110.96,374.54
888.50,101.88,111.25,373.75
888.08,102.06,111.54,372.96
887.67,102.25,111.83,372.17
887.25,102.44,112.12,371.38
886.83,102.62,112.42,370.58
886.38,102.65,112.79,370.12
886.00,103.00,113.00,369.00