517.00,239.00,12.00,33.00
521.75,242.38,12.17,33.17
527.56,244.38,12.33,33.33
533.54,247.83,12.50,33.50
533.22,249.00,12.80,33.80
531.96,250.28,13.00,34.00
530.82,252.55,13.00,34.00
531.57,253.57,13.17,34.17
532.47,252.16,13.60,34.60
532.34,252.08,13.80,35.50
532.22,252.00,14.00,35.67
532.09,252.74,14.20,35.57
530.11,252.22,14.40,35.40
525.27,254.35,14.60,36.17
520.44,256.73,14.80,36.80
518.52,258.93,15.00,36.50
518.43,259.48,15.20,36.73
520.38,257.96,15.40,36.97
520.27,252.31,15.60,37.20
520.16,249.54,15.80,37.80
521.34,249.43,16.00,38.00
521.56,246.72,16.20,38.20
522.74,247.87,16.40,38.40
523.68,249.05,16.60,38.60
525.49,250.52,16.80,38.80
527.48,250.07,16.17,37.33
527.05,248.92,17.20,39.20
526.94,247.42,17.40,39.40
528.20,247.28,17.60,39.60
528.10,247.14,17.80,39.80
528.00,247.00,18.00,40.00
528.02,248.34,17.93,40.00
526.65,249.70,17.87,40.00
528.07,249.65,17.80,40.00
529.30,249.60,17.73,40.00
529.27,249.33,17.67,40.00
529.25,249.63,17.60,39.20
529.54,249.52,17.53,39.23
531.20,249.41,17.47,39.27
532.70,249.30,17.40,39.30
534.10,248.86,17.33,40.00
535.51,247.88,17.27,40.00
536.91,248.67,17.20,40.00
535.39,249.17,17.13,40.00
536.04,249.12,17.07,40.00
534.71,246.66,17.00,40.00
534.03,247.95,16.93,40.00
534.04,247.85,16.87,40.00
532.66,249.14,16.80,40.00
532.16,249.91,16.73,40.00
534.40,250.33,16.67,40.00
533.03,251.19,16.60,40.00
531.29,250.13,16.53,40.00
528.92,251.09,16.47,40.00
528.94,249.94,16.40,40.00
528.95,249.61,16.33,40.00
527.59,249.56,16.27,40.00
527.60,249.62,16.20,40.00
527.61,249.54,16.13,40.00
528.99,248.08,16.07,40.00
529.00,248.00,16.00,40.00
525.96,247.93,16.00,40.17
522.90,249.30,16.00,40.40
521.51,249.27,16.00,40.60
521.51,249.23,16.00,40.80
521.52,250.34,16.00,41.00
521.53,249.07,16.00,41.40
521.54,250.33,16.00,41.63
524.05,251.23,16.00,40.87
524.48,250.69,16.00,42.10
522.96,250.65,16.00,42.33
519.54,250.04,16.00,42.57
518.73,249.95,16.00,42.80
518.12,249.30,16.00,42.60
517.39,249.03,16.00,43.27
517.45,247.72,16.00,43.50
518.14,247.95,16.00,43.20
519.57,247.08,16.00,43.40
519.58,246.71,16.00,44.20
517.99,248.10,16.00,44.43
516.41,250.08,16.00,44.00
516.43,251.33,16.00,44.50
515.81,251.67,16.00,44.67
512.59,253.05,16.00,44.83
510.82,252.98,16.00,45.00
511.09,252.03,16.00,46.00
514.50,249.18,16.00,46.20
514.51,247.12,16.00,46.40
512.99,246.12,16.00,45.67
513.00,246.03,16.00,45.83
513.00,246.00,16.00,46.00
511.54,246.06,15.93,45.93
511.57,247.68,15.87,45.87
514.09,248.29,16.70,47.60
513.17,247.47,15.73,46.60
514.42,248.01,15.67,45.67
514.66,247.43,15.60,46.40
514.67,246.76,15.53,45.53
514.68,247.62,15.47,46.20
513.25,248.45,15.40,45.40
515.00,250.73,15.33,46.00
516.80,253.18,15.27,45.27
516.79,254.71,15.20,45.20
515.35,254.80,15.13,45.13
513.88,253.16,15.07,45.60
514.57,250.32,15.00,45.00
515.48,244.93,14.93,44.93
513.05,240.33,14.87,44.87
510.05,241.82,14.80,44.80
511.17,239.58,14.73,44.73
515.07,240.19,14.67,44.67
511.78,240.26,14.60,44.60
504.08,241.73,14.53,44.53
504.10,240.40,14.47,44.47
505.52,237.44,14.40,44.20
497.89,237.42,14.33,44.33
489.10,240.62,14.27,44.27
486.00,238.81,14.20,44.20
486.12,235.93,14.13,44.13
489.19,234.62,14.07,44.07
495.00,233.00,14.00,44.00
498.02,232.86,14.10,44.10
501.06,235.70,14.20,44.20
506.77,237.10,14.30,44.30
508.08,238.16,14.40,44.40
508.00,239.40,14.50,44.50
511.01,240.75,14.60,44.40
518.26,237.78,14.70,44.47
524.60,237.03,14.80,44.80
523.13,238.28,14.90,44.90
521.30,239.86,15.00,44.33
522.69,239.36,15.10,45.10
522.64,237.74,15.20,45.20
524.24,237.85,15.30,44.73
524.19,233.37,15.40,45.40
525.60,230.30,15.50,45.50
527.88,229.34,15.60,45.60
527.80,228.36,15.70,45.70
525.33,231.17,15.80,45.80
523.43,232.52,15.90,45.90
525.26,232.39,16.00,46.00
525.64,234.48,16.10,45.40
525.19,234.37,16.20,45.47
525.16,234.10,16.30,46.53
528.17,235.56,16.40,46.40
526.62,235.16,16.50,46.50
525.24,234.79,16.60,47.47
528.15,234.92,16.70,46.70
530.14,233.26,16.80,46.80
530.07,233.13,16.90,46.90
530.00,233.00,17.00,47.00
531.53,231.49,16.97,46.93
531.61,233.02,16.93,46.80
528.53,232.24,16.90,45.80
527.10,233.85,16.00,44.87
526.67,232.04,16.83,45.83
526.68,230.54,16.80,45.80
524.96,230.55,17.00,46.00
526.50,230.21,17.00,46.73
526.48,229.91,17.00,47.40
528.18,229.81,17.33,47.67
528.49,232.18,16.63,46.53
528.47,232.76,16.60,45.40
528.46,234.35,16.57,45.27
528.44,234.43,16.53,45.13
529.92,234.76,16.50,44.50
531.39,235.59,16.47,44.40
531.58,236.27,16.00,44.43
531.34,236.10,16.40,44.80
530.74,235.96,16.37,45.10
531.29,236.35,16.33,44.33
531.27,235.73,16.30,45.60
532.32,237.77,16.27,45.07
531.22,237.86,16.23,44.93
530.91,237.54,16.20,45.60
532.35,237.70,16.17,45.33
533.74,238.18,16.13,44.40
532.21,238.25,16.10,44.30
530.73,237.85,16.07,45.13
532.19,238.35,16.03,44.07
534.00,237.00,16.00,44.00
534.03,235.56,16.00,43.97
534.06,235.59,16.00,43.93
532.64,237.36,16.00,43.00
532.67,236.89,16.00,43.87
531.49,236.94,16.00,43.67
531.29,237.89,16.00,44.60
529.95,237.87,16.00,44.53
529.19,237.29,16.00,43.47
530.72,235.12,16.00,44.10
530.80,235.92,16.00,43.33
531.80,235.45,16.00,43.27
530.40,236.00,16.00,43.20
528.80,235.44,16.00,43.13
528.20,234.32,16.00,42.07
529.79,232.22,16.00,43.00
531.40,231.47,16.00,43.00
531.42,231.81,16.00,43.43
530.86,233.48,16.00,43.40
530.93,233.49,16.00,43.37
530.03,232.86,16.00,42.67
528.20,232.84,16.00,42.60
528.02,232.42,16.00,42.53
528.35,231.04,16.00,42.47
527.31,232.14,16.00,43.20
524.07,232.05,16.00,43.33
524.09,232.13,16.00,43.13
524.12,232.13,16.00,43.10
524.15,232.16,16.00,43.00
522.37,232.62,16.00,42.03
521.00,234.00,16.00,42.00
520.98,235.28,16.07,42.17
520.96,235.18,16.13,42.33
520.94,236.53,16.20,42.40
521.13,238.28,16.27,41.67
520.20,238.87,15.50,41.00
519.90,238.98,15.60,41.40
519.21,238.63,16.47,42.17
519.19,239.64,16.53,43.07
519.18,238.99,16.60,43.50
518.70,239.42,16.67,43.67
515.44,239.56,16.73,43.47
513.16,240.52,16.80,44.60
512.26,240.50,16.87,44.73
512.97,241.11,16.93,44.33
513.69,241.04,17.00,44.50
513.67,240.98,17.07,44.67
513.66,242.69,17.13,44.27
513.64,242.65,17.20,44.40
512.12,241.61,17.27,44.53
512.10,241.19,17.33,45.33
512.07,240.66,17.40,45.50
513.57,238.71,17.47,46.40
513.55,238.62,17.53,46.60
513.53,238.53,17.60,46.80
513.33,239.34,18.50,47.83
513.68,238.22,17.73,47.33
515.04,238.60,17.80,46.60
515.10,240.01,17.87,46.73
515.05,238.49,17.93,46.87
515.00,240.00,18.00,47.00
514.99,239.98,17.97,47.07
516.55,239.97,17.93,47.13
516.59,240.00,17.80,47.10
516.53,239.93,17.87,47.27
516.52,241.23,17.83,47.33
514.93,240.66,17.80,48.40
516.12,239.77,17.77,47.70
516.49,239.08,17.73,48.53
516.49,239.07,17.70,48.60
516.48,239.40,17.67,48.00
516.47,239.38,17.63,48.10
517.40,237.97,17.60,47.80
517.34,237.74,17.57,48.30
517.28,237.49,17.53,48.87
517.22,238.52,17.50,48.50
517.16,237.68,17.47,48.60
515.23,237.94,17.87,50.00
513.54,236.84,17.80,50.40
513.49,237.25,17.73,49.63
513.45,236.93,17.67,50.33
513.06,234.92,18.30,51.10
511.75,235.77,17.27,49.47
510.08,235.76,17.23,49.53
510.03,237.88,17.20,48.60
509.98,237.38,17.17,49.67
511.56,237.37,17.13,49.73
513.14,239.00,17.10,49.80
513.09,239.00,17.07,49.87
513.05,238.97,17.03,49.90
513.00,239.00,17.00,50.00
514.56,238.87,17.03,50.17
516.13,240.38,17.07,50.33
517.70,240.20,17.10,50.60
516.21,240.29,17.13,50.80
514.54,241.57,17.17,51.00
512.86,241.43,17.20,51.20
514.93,238.92,17.23,52.17
516.59,237.60,17.27,52.33
516.43,238.54,17.60,52.80
517.49,238.41,17.67,53.00
517.59,239.46,17.37,52.20
519.01,238.48,17.80,52.80
519.14,239.35,17.43,52.60
520.98,237.96,17.93,53.80
525.19,238.51,18.00,54.50
529.75,238.43,18.07,54.73
531.66,239.06,18.13,54.97
531.60,239.58,18.20,55.20
531.35,240.38,18.63,55.80
531.31,241.16,18.67,55.33
533.55,240.66,18.70,56.20
536.95,241.85,18.73,56.40
537.44,241.86,18.53,56.37
537.35,241.74,18.60,56.60
539.08,242.30,18.67,56.00
538.71,242.08,18.87,56.33
537.05,241.93,18.90,56.50
538.70,241.32,18.93,57.60
541.00,241.11,18.97,57.80
541.00,241.00,19.00,58.00
540.93,241.11,19.20,57.87
540.86,243.53,19.40,56.80
540.74,245.53,19.50,56.60
540.66,243.36,19.67,57.33
542.42,243.49,19.83,57.17
542.24,241.67,20.20,57.20
542.14,241.78,20.40,57.07
542.04,241.90,20.60,56.93
541.94,239.98,20.80,57.10
541.67,239.91,21.33,57.33
541.73,240.77,21.20,57.17
541.63,239.06,21.40,57.00
543.69,238.69,21.60,56.27
545.70,238.05,21.33,55.67
545.61,237.55,21.50,55.00
545.52,239.55,21.67,54.80
545.42,239.69,21.83,54.60
547.19,238.51,22.00,54.80
548.97,238.61,22.17,54.57
548.87,239.95,22.33,54.33
548.23,240.26,22.50,53.80
549.71,240.04,22.67,54.07
551.64,240.17,22.83,53.93
553.43,239.21,23.80,55.60
553.37,241.29,24.00,55.50
553.31,241.86,24.20,54.53
553.25,241.57,24.40,55.30
553.19,241.72,24.60,55.20
555.09,241.86,24.80,55.10
557.00,242.00,25.00,55.00
557.13,242.01,24.93,55.03
557.23,240.02,24.93,55.13
557.14,239.61,25.70,56.00
559.08,239.64,25.60,56.00
561.20,239.66,25.50,56.00
563.61,239.99,24.80,55.40
563.84,240.48,24.53,54.47
565.78,240.34,24.73,54.80
565.89,239.81,24.70,55.90
567.81,239.79,24.67,56.00
567.90,239.58,24.63,56.47
568.00,238.72,24.60,56.60
565.58,237.14,25.13,56.87
562.03,234.58,25.60,58.00
562.45,238.17,25.00,57.00
562.60,236.13,24.93,57.00
562.81,235.56,24.73,56.30
561.27,234.13,23.80,55.40
559.21,231.65,24.37,56.63
557.40,229.22,24.33,57.00
555.92,229.31,23.60,55.70
554.67,228.73,23.53,55.27
553.67,229.16,24.70,57.23
549.78,228.21,24.60,59.20
547.43,230.73,24.50,58.33
547.55,233.23,24.40,57.40
549.44,232.85,24.30,58.20
549.77,232.91,24.20,58.13
549.90,234.93,24.07,57.97
550.00,235.00,24.00,58.00
547.95,235.14,24.20,57.87
547.85,235.25,24.47,57.80
547.81,237.41,24.60,57.60
547.75,238.06,24.80,56.47
549.32,240.19,25.00,56.33
549.60,241.93,25.20,57.00
551.90,244.74,25.40,56.30
551.83,244.49,25.60,56.93
551.75,246.64,25.80,56.80
549.33,246.78,26.00,56.67
546.17,244.72,26.20,56.53
541.63,242.48,26.40,57.00
535.52,241.24,27.03,57.27
534.48,240.45,27.27,57.13
534.35,240.57,27.50,57.00
532.74,238.64,27.67,56.80
534.68,236.37,27.97,56.73
535.40,236.47,28.20,56.60
536.98,235.89,29.07,56.73
537.14,236.34,28.67,56.00
539.05,238.53,28.90,55.90
542.16,240.43,29.87,57.53
545.40,241.67,31.13,58.47
546.20,246.75,30.60,57.60
546.55,251.72,30.67,56.50
546.39,251.43,30.93,57.27
544.06,251.56,31.20,57.20
543.90,249.65,31.47,57.13
545.35,249.12,32.73,58.07
543.00,247.00,33.00,58.00
538.69,242.46,32.70,58.03
536.52,237.92,32.40,58.07
532.26,238.81,31.20,56.30
528.65,241.36,29.93,55.40
521.33,242.64,30.67,56.50
514.67,243.23,29.60,56.00
506.30,245.60,28.60,55.40
503.56,247.44,28.67,55.87
504.02,247.12,28.90,56.50
504.19,244.06,29.33,58.00
502.77,241.81,29.43,58.20
500.81,240.39,29.20,58.40
502.24,237.76,28.97,59.47
501.20,235.00,28.73,60.27
501.17,233.35,29.50,61.50
501.42,232.18,29.20,61.67
502.66,232.50,28.90,61.13
502.84,233.02,28.60,60.20
505.34,235.37,27.93,59.90
505.33,235.20,28.00,60.33
508.17,237.35,27.70,60.40
511.38,237.36,27.40,60.47
511.54,234.85,27.10,61.30
509.54,234.75,26.80,61.60
507.00,236.92,26.50,63.33
507.18,236.84,26.20,63.47
510.02,237.47,25.90,61.70
511.89,236.24,26.53,64.60
509.90,236.04,26.27,64.80
510.00,236.00,26.00,65.00
505.53,235.92,26.10,65.00
501.13,234.14,25.27,64.07
495.61,231.30,26.30,65.00
492.11,230.90,27.27,65.60
485.09,226.06,27.33,65.83
480.02,219.08,26.80,65.20
476.50,215.82,26.17,62.93
475.85,217.29,26.33,63.07
477.67,216.08,27.20,65.30
482.68,218.40,27.00,65.00
484.60,219.67,27.73,66.90
486.85,221.93,27.80,66.80
488.02,221.89,27.87,66.70
489.88,222.90,27.93,66.60
490.97,223.93,28.00,64.50
487.01,223.42,28.07,65.47
481.53,226.54,27.57,63.73
479.42,225.17,27.80,63.80
480.31,221.88,27.53,64.63
484.99,219.98,27.67,62.67
487.08,216.63,27.80,64.70
486.94,216.66,27.93,63.27
489.43,217.02,27.30,62.47
490.91,213.78,28.60,63.60
493.07,215.21,28.67,65.17
495.24,220.30,28.73,65.13
495.19,225.66,28.70,65.00
492.72,229.91,28.87,65.07
492.15,229.40,29.90,66.00
495.00,227.00,30.00,66.00
497.26,227.00,29.83,66.07
497.16,224.79,29.67,66.13
498.98,224.14,30.40,67.20
501.32,220.84,30.20,69.00
503.25,220.55,30.83,69.67
500.24,218.19,30.60,69.60
497.15,218.27,30.37,69.53
497.47,216.31,29.40,68.73
502.09,214.74,29.20,67.30
504.36,214.03,29.00,67.33
504.28,214.82,28.80,67.37
504.21,214.66,28.60,67.80
507.71,212.66,27.83,67.30
508.94,212.20,27.67,68.33
509.76,211.93,28.00,69.00
508.51,212.46,27.80,68.07
506.08,210.99,27.60,69.00
506.01,209.78,27.40,69.00
506.11,209.03,27.57,70.63
508.85,209.30,27.33,71.00
509.24,209.04,27.80,71.70
508.81,210.27,26.87,70.73
510.76,211.66,27.40,71.53
511.21,211.71,27.20,71.60
516.01,209.38,27.00,71.67
520.78,208.93,27.67,72.73
523.16,206.80,27.50,72.80
521.11,209.51,26.40,71.93
518.67,211.90,26.23,72.03
521.00,212.00,26.00,72.00
528.27,214.22,26.07,72.00
528.18,213.55,27.07,73.07
531.04,214.21,26.21,72.00
531.25,214.16,26.28,72.00
531.45,214.11,26.34,72.00
531.66,213.85,26.41,72.41
534.25,213.77,26.48,72.48
534.32,213.55,26.83,72.83
534.86,212.03,26.24,72.55
535.91,211.27,26.38,72.38
535.86,210.83,27.14,73.14
537.27,209.00,27.83,73.83
539.18,212.48,26.79,71.69
540.65,212.86,26.93,73.41
540.83,211.40,27.07,72.10
541.02,211.86,27.21,73.21
543.95,210.76,26.76,72.76
546.39,208.09,27.24,73.24
546.62,206.43,27.31,73.31
546.51,204.69,28.07,74.76
546.50,204.04,28.62,76.07
550.07,202.56,28.28,75.03
552.24,201.00,29.38,76.97
552.80,202.16,28.66,75.48
552.96,202.02,28.72,75.59
554.96,203.16,29.69,77.69
555.16,203.25,29.86,77.86
552.23,203.09,29.93,78.00
555.00,203.00,30.00,78.00
557.58,202.90,30.03,78.07
560.56,203.74,29.13,76.27
559.93,203.61,29.20,76.40
559.89,203.77,29.27,76.67
560.26,204.09,28.50,75.17
562.35,203.21,29.40,76.80
564.80,201.01,29.47,77.17
564.16,197.29,30.53,79.33
563.19,195.67,31.30,80.90
562.32,195.88,31.00,80.33
562.14,194.06,31.00,80.37
563.06,193.17,31.00,80.00
565.69,192.87,31.00,80.43
564.33,191.97,31.00,80.47
562.79,193.12,31.00,81.00
562.70,193.32,31.00,80.53
562.62,193.27,31.00,80.57
562.23,192.62,31.60,81.80
562.13,189.76,31.63,81.90
562.36,190.34,31.00,80.67
562.07,189.89,31.40,81.50
561.82,186.71,31.73,82.20
561.08,186.62,31.77,82.30
558.42,188.43,32.60,84.20
558.71,189.16,31.83,82.67
561.41,192.64,31.13,81.27
561.24,191.57,31.90,82.80
561.59,189.83,31.07,81.13
561.08,188.89,31.97,82.93
561.00,186.00,32.00,83.00