221.00,220.00,128.00,325.00
220.98,219.80,127.93,325.20
220.86,219.37,128.07,325.87
220.54,218.40,128.60,327.60
221.56,220.00,126.47,324.20
222.15,217.74,125.17,319.67
221.08,214.25,127.20,326.80
220.85,213.68,127.57,328.10
221.34,215.67,126.47,324.27
221.07,214.98,126.90,325.80
220.80,214.29,127.33,327.33
220.54,213.60,127.77,328.87
220.67,214.31,127.40,327.60
220.43,213.74,127.77,328.90
220.19,213.17,128.13,330.20
219.96,212.59,128.50,331.50
220.19,213.42,127.93,330.00
219.35,210.76,129.50,335.47
219.05,209.97,130.00,337.20
218.75,209.18,130.50,338.93
218.78,209.73,130.33,338.00
218.54,209.16,130.70,339.30
219.40,211.15,128.87,335.47
219.45,211.39,128.67,335.13
232.83,216.64,124.40,324.80
233.53,220.39,123.00,320.83
233.22,219.31,123.60,322.47
232.07,215.39,125.90,329.80
232.04,214.92,125.93,330.20
232.02,214.10,125.97,330.60
232.00,214.00,126.00,331.00
231.96,214.27,125.97,331.10
231.99,214.77,125.80,330.73
232.33,216.10,125.00,328.70
231.41,216.80,124.67,327.93
230.01,214.59,126.83,333.00
229.11,213.00,128.00,336.80
227.90,211.24,129.80,340.97
227.88,212.27,129.20,339.53
228.62,214.86,127.10,335.00
227.02,208.67,129.67,341.00
226.29,199.31,130.50,344.43
226.23,200.29,130.00,343.20
226.16,196.63,129.50,341.97
225.63,195.85,129.93,343.53
231.00,190.37,129.50,342.50
232.97,201.57,125.67,331.73
234.27,199.98,123.17,325.33
234.40,204.98,123.00,325.00
235.45,207.56,121.00,319.90
235.83,215.69,120.33,318.00
235.15,213.82,121.80,322.50
234.47,212.22,123.27,326.47
234.53,212.57,123.23,326.53
234.60,212.91,123.20,326.60
235.75,216.34,121.00,320.50
235.80,216.68,121.00,320.60
234.95,214.31,122.80,326.10
234.97,214.54,122.87,326.40
234.98,214.77,122.93,326.70
235.00,215.00,123.00,327.00
235.06,214.79,123.17,328.03
235.29,215.04,123.00,328.13
234.54,210.78,124.80,335.00
234.72,200.85,124.73,335.33
236.57,206.40,121.33,324.83
237.88,209.11,119.00,320.00
238.71,211.21,117.63,316.40
238.74,210.91,117.87,317.60
239.47,212.71,116.70,314.60
239.13,211.15,117.67,318.33
238.83,210.01,118.57,321.20
238.86,209.71,118.80,322.40
240.54,213.93,115.73,314.57
245.59,212.15,116.93,318.73
242.86,205.81,122.00,332.00
248.08,204.08,123.00,336.07
248.25,204.10,123.00,336.63
248.83,205.31,122.20,334.80
249.52,206.51,121.17,333.00
250.60,209.65,119.33,327.33
252.04,212.46,116.80,322.30
253.62,217.05,114.00,313.73
253.79,217.08,114.00,314.27
244.76,216.74,115.60,319.60
243.39,221.32,118.00,328.17
240.71,214.86,123.00,341.73
240.53,214.89,123.00,342.30
240.29,214.70,123.13,343.33
240.14,214.85,123.07,343.67
240.00,215.00,123.00,344.00
239.85,214.99,123.07,344.50
239.70,214.99,123.13,345.00
239.56,214.98,123.20,345.50
240.97,214.97,123.27,346.00
243.47,220.96,118.83,334.50
243.86,221.56,118.60,333.80
250.64,215.77,123.00,345.87
249.87,214.01,124.33,349.87
249.69,213.88,124.50,350.60
249.50,213.76,124.67,351.33
255.84,219.04,120.57,341.27
257.02,222.31,118.80,335.20
262.50,219.92,121.00,340.47
261.90,218.17,122.07,344.47
261.36,216.64,123.00,348.00
261.35,210.97,122.87,347.80
260.78,208.95,123.87,351.57
259.54,205.30,126.20,358.60
259.52,200.83,126.10,358.63
259.49,201.07,126.00,358.67
259.02,200.27,126.80,360.80
259.05,200.63,126.60,360.60
259.07,200.98,126.40,360.40
261.00,207.64,122.40,347.60
261.29,208.70,121.67,346.00
258.39,200.43,127.33,363.07
259.58,203.47,124.80,357.50
272.12,206.75,123.00,351.47
271.98,206.64,123.17,352.20
272.00,207.00,123.00,352.00
271.95,207.03,123.07,351.83
272.90,210.56,121.13,344.67
274.20,213.75,118.50,338.20
273.97,213.20,118.93,339.20
274.67,215.49,117.50,334.50
274.01,224.78,118.80,337.80
271.84,219.28,123.10,348.73
268.42,215.10,123.53,350.67
260.03,207.21,123.70,349.80
248.34,206.89,124.00,350.33
250.63,208.87,119.30,337.50
236.81,202.17,123.80,350.00
237.28,197.39,122.73,345.87
242.04,195.65,123.80,349.20
248.41,197.17,123.00,346.00
253.88,183.82,124.20,349.80
260.12,187.09,121.97,343.10
258.36,170.46,125.40,353.20
271.89,177.35,121.17,339.27
269.96,163.89,125.00,351.00
282.04,170.41,125.80,353.40
294.23,172.87,124.47,348.33
294.09,172.89,124.53,348.17
304.79,170.81,125.80,352.20
308.71,158.51,135.17,376.67
308.34,157.81,135.73,377.93
320.60,159.91,133.80,373.60
323.07,166.45,129.53,360.40
326.08,175.88,124.93,347.17
326.00,176.00,125.00,347.00
326.08,176.05,125.03,348.53
328.57,192.70,120.27,337.40
326.35,186.45,124.90,350.80
325.70,189.30,123.13,346.00
322.46,180.25,129.00,365.00
320.25,174.30,132.80,377.80
310.60,174.60,132.43,378.10
310.22,172.76,133.40,382.67
310.42,176.63,133.20,383.50
318.58,179.78,133.67,387.00
322.93,188.05,131.53,380.10
323.91,190.07,129.60,377.00
325.36,193.84,126.73,370.40
337.01,191.54,128.13,375.93
337.12,191.47,128.00,377.00
343.38,193.04,126.47,374.80
349.52,191.35,127.73,379.13
355.25,194.08,125.60,374.60
354.56,192.50,126.37,378.70
354.27,192.32,126.33,380.00
353.98,192.14,126.30,381.30
353.68,191.96,126.27,382.60
353.39,191.78,126.23,383.90
349.39,188.40,128.60,391.60
360.85,178.82,126.17,386.50
361.54,181.61,124.80,381.80
361.81,169.76,124.30,381.90
361.01,166.73,125.93,389.93
361.00,178.22,125.97,391.47
361.00,178.00,126.00,393.00
361.47,178.27,126.10,392.60
361.94,178.53,126.20,392.20
363.31,182.40,124.50,384.60
363.54,186.03,121.80,377.47
361.46,179.92,126.17,389.83
349.09,180.30,126.20,389.20
339.57,180.68,126.23,388.57
336.86,181.07,126.27,387.93
336.98,181.45,126.30,387.30
329.71,179.17,128.33,392.00
330.79,180.93,127.10,388.60
330.59,179.60,128.40,391.40
330.95,179.73,128.60,391.27
331.31,179.87,128.80,391.13
330.91,178.00,130.50,395.00
332.12,180.40,129.00,390.33
336.42,176.27,132.40,398.73
345.88,181.20,129.00,389.00
346.97,183.82,127.73,383.90
351.73,184.33,127.67,383.00
351.80,184.85,127.60,382.10
351.86,185.37,127.53,381.20
351.17,183.20,129.00,385.67
349.44,186.40,127.40,379.40
350.19,187.58,126.83,377.17
350.63,187.97,126.87,376.53
352.42,191.50,124.20,369.60
339.47,185.47,128.80,381.80
338.04,181.87,131.80,389.13
338.00,182.00,132.00,389.00
337.77,182.20,131.60,388.63
336.13,178.67,134.00,395.73
335.95,179.00,133.50,395.10
335.77,179.33,133.00,394.47
337.58,179.67,132.50,393.83
339.00,183.20,129.60,386.80
339.17,183.40,129.20,386.43
339.33,183.60,128.80,386.07
348.33,183.80,128.40,385.70
348.07,184.00,128.00,385.33
353.17,186.73,125.70,379.90
353.27,186.80,125.40,379.80
354.36,195.57,123.10,372.70
355.26,204.25,121.20,368.87
355.30,204.20,121.00,369.00
354.18,200.89,123.13,375.67
353.66,199.34,124.07,378.80
353.84,199.66,123.60,378.20
354.02,199.98,123.13,377.60
353.54,197.97,124.00,381.67
354.38,200.62,122.20,376.40
355.66,203.87,119.53,369.93
355.89,204.33,118.97,369.07
356.62,206.28,117.40,365.20
356.77,206.48,117.00,364.83
355.61,203.22,119.20,371.40
355.71,203.29,118.90,371.30
354.87,200.09,120.47,377.73
354.94,200.05,120.23,377.87
355.00,200.00,120.00,378.00
354.94,199.75,120.13,378.23
354.79,199.26,120.47,378.93
353.93,195.65,122.20,385.90
354.04,183.80,122.00,384.80
355.71,190.06,118.67,372.00
355.66,189.83,118.80,372.20
354.83,186.91,120.47,377.77
354.54,185.72,121.07,379.87
353.79,182.67,122.60,385.70
361.94,182.55,122.67,385.67
361.51,182.43,122.73,385.63
361.47,183.91,122.00,382.40
362.07,194.51,120.00,374.53
362.84,203.13,117.67,367.27
361.28,199.62,120.00,374.00
354.69,197.74,120.93,377.47
353.60,193.62,123.13,385.43
354.37,196.49,121.60,379.40
346.50,196.12,121.80,379.87
346.33,197.25,121.33,377.33
345.60,195.92,122.00,379.70
341.93,195.93,122.00,379.40
341.94,195.94,122.00,379.10
341.95,195.95,122.00,378.80
341.96,195.96,122.00,378.50
341.96,195.96,122.00,378.20
341.97,195.97,122.00,377.90
341.98,195.98,122.00,377.60
341.99,195.99,122.00,377.30
342.00,196.00,122.00,377.00
341.94,195.91,122.10,377.43
341.88,195.82,122.20,377.87
341.81,195.72,122.30,378.30
341.02,192.70,123.87,384.60
338.25,189.96,126.33,390.33
327.95,190.25,126.20,390.00
328.12,178.07,126.07,389.67
330.59,185.37,121.33,375.33
330.16,183.97,122.40,378.40
329.46,181.31,124.00,384.00
325.45,183.32,122.93,380.27
317.90,182.99,123.20,381.20
317.84,182.66,123.47,382.13
317.78,182.33,123.73,383.07
317.72,182.00,124.00,384.00
317.66,181.67,124.27,384.93
317.17,179.82,125.40,388.90
317.54,181.01,124.80,386.80
317.48,180.68,125.07,387.73
317.42,180.35,125.33,388.67
317.81,181.22,124.70,387.20
329.02,176.76,127.33,396.40
328.72,175.48,128.13,399.23
328.69,175.13,128.40,400.20
328.66,174.78,128.67,401.17
328.63,187.27,128.93,402.13
328.59,186.95,129.20,403.10
329.50,190.37,127.60,396.60
330.95,194.05,124.90,389.57
331.00,194.00,125.00,390.00
331.10,194.23,124.87,389.67
331.20,194.46,124.73,389.33
331.30,194.69,124.60,389.00
331.40,194.92,124.47,388.67
331.50,195.15,124.33,388.33
331.60,195.38,124.20,388.00
331.70,195.61,124.07,387.67
331.80,195.84,123.93,387.33
331.90,196.07,123.80,387.00
332.67,198.97,122.33,381.33
332.73,199.07,122.27,381.27
332.80,199.17,122.20,381.20
332.87,199.26,122.13,381.13
332.93,199.36,122.07,381.07
333.00,205.50,122.00,381.00
333.77,207.63,120.53,377.67
333.78,208.02,120.57,377.83
333.80,208.40,120.60,378.00
333.82,208.78,120.63,378.17
333.83,209.17,120.67,378.33
333.85,209.55,120.70,378.50
333.87,209.93,120.73,378.67
335.03,215.79,118.47,373.47
335.10,215.89,118.40,373.40
335.17,216.00,118.33,373.33
333.93,213.06,120.87,379.33
332.90,209.10,123.00,387.40
332.87,208.80,123.13,388.13
332.93,208.90,123.07,388.07
333.00,209.00,123.00,388.00
333.15,209.04,123.00,387.73
332.59,209.32,122.80,387.00
333.39,213.43,120.70,378.60
333.05,214.67,120.87,379.07
333.81,217.42,118.83,374.17
323.48,216.00,120.00,377.60
323.46,215.92,120.33,378.37
323.43,215.83,120.67,379.13
323.11,214.55,121.60,382.30
323.05,214.33,122.00,383.33
322.99,214.12,122.40,384.37
322.03,211.80,124.60,389.60
322.46,213.43,124.03,386.93
322.48,213.47,124.27,387.47
323.26,221.54,123.00,384.00
323.33,221.31,123.13,384.27
323.41,221.07,123.27,384.53
323.48,220.83,123.40,384.80
323.56,220.60,123.53,385.07
323.63,220.36,123.67,385.33
323.71,220.13,123.80,385.60
323.78,219.89,123.93,385.87
323.86,219.65,124.07,386.13
323.93,219.42,124.20,386.40
323.84,218.51,124.67,388.00
313.22,218.41,124.73,388.00
312.91,218.31,124.80,388.00
312.61,218.21,124.87,388.00
312.30,218.10,124.93,388.00
312.00,218.00,125.00,388.00
311.80,217.97,124.97,387.87
311.52,217.67,125.07,388.27
311.29,217.50,125.10,388.40
298.77,213.87,127.73,395.47
298.18,210.51,129.33,402.00
298.44,210.61,129.20,401.60
298.71,210.71,129.07,401.20
298.98,210.81,128.93,400.80
298.80,209.71,129.70,402.80
294.42,208.35,130.33,405.33
294.82,202.69,129.10,400.40
294.54,202.82,129.20,400.80
286.84,196.76,129.57,402.27
288.29,200.71,127.07,394.13
283.04,202.67,125.50,390.00
282.81,202.49,125.53,390.13
282.58,202.31,125.57,390.27
279.88,200.53,126.80,393.60
274.95,200.49,126.73,393.47
274.76,199.11,127.33,396.00
274.93,199.20,127.20,395.60
275.10,199.29,127.07,395.20
275.28,199.38,126.93,394.80
265.66,200.27,126.40,392.80
265.38,200.22,126.33,392.67
265.11,200.18,126.27,392.53
263.44,199.73,126.40,393.20
263.63,199.82,126.27,392.80
263.81,199.91,126.13,392.40
264.00,200.00,126.00,392.00
264.20,200.17,125.87,392.33
264.41,200.33,125.73,392.67
265.51,204.10,123.80,385.80
266.98,207.17,121.13,380.33
267.10,207.08,121.17,381.17
267.22,207.00,121.20,382.00
266.19,204.23,123.53,388.20
266.36,204.27,123.47,388.80
266.84,205.50,122.80,387.00
267.04,205.67,122.67,387.33
268.19,208.05,120.63,383.23
268.35,208.10,120.60,383.80
268.50,208.15,120.57,384.37
268.19,206.33,121.47,388.67
267.56,204.25,123.00,393.50
267.10,201.90,124.20,398.87
267.13,201.55,124.40,400.23
259.30,201.20,124.60,401.60
258.35,199.57,125.90,405.53
258.67,202.00,124.67,401.33
258.75,208.55,120.30,388.90
258.67,208.60,120.27,389.47
258.23,207.83,120.93,391.67
258.20,208.00,120.80,392.00
258.17,208.17,120.67,392.33
258.13,208.33,120.53,392.67
258.10,208.50,120.40,393.00
258.07,208.67,120.27,393.33
258.03,208.83,120.13,393.67
258.00,209.00,120.00,394.00
258.00,208.81,120.53,394.60
258.00,208.62,121.07,395.20
258.15,208.82,121.30,395.00
259.20,212.76,119.73,387.33
260.50,215.62,117.67,381.83
260.80,216.25,117.60,380.80
261.62,219.27,116.50,374.97
262.37,230.07,115.53,370.40
262.35,229.39,116.10,371.20
262.17,228.38,117.00,372.67
262.03,227.33,117.80,374.23
262.30,227.87,117.80,372.60
261.77,230.74,119.40,377.37
260.93,228.24,121.60,382.67
260.75,227.48,122.50,384.50
260.57,226.71,123.40,386.33
260.38,225.95,124.30,388.17
259.80,223.78,126.00,392.80
259.28,221.85,127.57,396.97
258.83,219.99,129.00,401.00
258.75,219.59,129.70,402.10
258.67,219.19,130.40,403.20
259.73,221.86,128.80,398.17
260.50,224.79,127.80,392.60
261.75,227.99,125.83,386.50
261.93,228.53,126.00,385.73
261.95,228.40,126.50,386.30
261.97,229.04,127.00,386.87
261.98,228.52,127.50,387.43
262.00,228.00,128.00,388.00
261.67,227.80,128.37,389.07
262.73,231.33,125.93,382.67
263.70,231.00,126.40,384.00
264.63,233.70,125.13,379.27
265.50,236.16,124.00,375.00
265.50,235.60,124.60,376.80
265.50,235.03,125.20,378.60
265.50,234.46,125.80,380.40
265.95,235.09,125.50,379.80
266.00,234.66,126.00,381.33
266.05,234.23,126.50,382.87
268.13,234.59,126.40,382.80
267.98,233.89,127.10,384.87
267.84,233.19,127.80,386.93
266.94,230.49,130.00,393.00
267.18,230.42,129.93,393.80
266.73,228.59,131.23,398.13
266.75,228.39,131.60,399.20
266.77,228.19,131.97,400.27
266.79,227.99,132.33,401.33
267.11,228.83,132.10,400.30
267.10,228.52,132.53,401.60
268.24,231.27,130.67,396.77
268.28,220.70,131.00,397.80
270.40,226.75,127.17,385.50
270.52,226.40,127.33,386.00
270.74,226.40,127.30,385.80
270.83,225.93,127.53,386.53
270.91,225.47,127.77,387.27
271.00,225.00,128.00,388.00
271.05,224.56,128.13,388.20
271.00,223.85,128.47,388.93
269.81,220.08,131.10,395.80
269.04,216.31,132.87,402.67
269.18,216.14,132.83,402.33
270.11,219.16,131.20,395.60
270.21,218.86,131.23,395.53
270.32,218.55,131.27,395.47
270.42,218.25,131.30,395.40
271.52,220.61,129.33,390.00
271.57,220.17,129.47,390.20
271.63,219.73,129.60,390.40
271.68,219.29,129.73,390.60
272.20,220.48,128.93,387.53
273.03,222.16,127.50,383.50
273.17,221.97,127.47,383.20
272.65,220.05,128.73,386.37
275.84,228.69,122.60,368.40
275.82,227.65,122.87,369.80
276.88,218.67,121.00,363.33
268.85,216.96,121.80,366.20
268.87,217.57,121.27,364.40
267.73,215.51,123.03,367.97
265.70,210.00,126.60,378.40
264.75,207.34,128.00,383.17
262.39,206.40,128.60,384.47
263.10,207.60,127.60,381.50
263.40,207.73,127.40,380.67
263.70,207.87,127.20,379.83
264.00,208.00,127.00,379.00
264.12,208.33,126.38,378.41
264.24,208.65,125.76,377.83
264.36,208.98,125.14,377.24
264.48,209.30,124.52,376.66
264.60,209.63,123.90,376.07
264.72,209.95,123.28,375.48
264.60,209.43,123.14,376.59
264.69,212.83,122.59,376.24
264.78,213.43,122.03,375.90
264.86,214.03,121.48,375.55
264.57,213.12,121.69,378.24
264.62,213.59,121.21,378.17
264.67,214.05,120.72,378.10
264.72,214.52,120.24,378.03
263.48,211.10,122.34,385.72
263.45,211.31,122.03,386.17
261.79,206.07,124.97,397.52
261.24,204.88,125.69,400.76
261.31,205.34,125.17,400.69
256.96,204.57,125.28,403.10
258.24,208.07,123.24,396.97
262.21,209.78,122.10,394.41
263.12,216.24,119.93,387.72
263.26,216.53,119.28,387.10
263.41,216.83,118.62,386.48
262.66,213.53,119.76,393.03
262.77,213.69,119.17,392.69
262.89,213.84,118.59,392.34
263.00,214.00,118.00,392.00