142.00,268.00,11.00,21.00
142.01,267.19,11.03,21.07
142.99,267.18,11.07,21.13
142.99,267.16,11.10,21.20
142.99,267.15,11.13,21.27
143.80,267.13,11.17,21.33
143.89,267.12,11.20,21.40
144.52,267.10,11.23,21.47
144.17,267.67,11.27,21.53
144.77,267.63,11.30,21.60
144.79,267.58,11.33,21.67
144.81,267.04,11.37,21.73
145.66,267.50,11.40,21.80
146.58,267.46,11.43,21.87
146.96,267.00,11.47,21.93
147.36,266.98,11.50,22.00
147.80,266.97,11.53,22.07
148.15,266.95,11.57,22.13
148.65,266.94,11.60,22.20
148.66,266.08,11.63,22.27
148.93,265.21,11.67,22.33
149.15,264.04,11.70,22.40
149.74,264.05,11.73,22.47
150.40,264.06,11.77,22.53
150.57,263.17,11.80,22.60
151.29,262.45,11.83,22.67
151.41,263.20,11.87,22.73
152.19,263.29,11.90,22.80
153.08,264.09,11.93,22.87
153.15,264.13,11.97,22.93
154.00,265.00,12.00,23.00
154.04,265.84,11.90,22.97
154.13,265.79,11.80,22.93
154.99,266.64,11.70,22.90
155.13,266.70,11.60,22.87
155.93,267.42,11.50,22.83
156.12,267.53,11.40,22.80
157.03,267.51,11.30,22.77
157.29,267.50,11.20,22.73
157.14,267.25,11.10,22.70
158.30,266.36,11.00,22.67
158.09,266.33,10.90,22.63
159.29,266.29,10.80,22.60
160.19,266.25,10.70,22.57
160.73,265.38,10.60,22.53
160.78,265.35,10.50,22.50
161.64,266.13,10.40,22.47
161.30,265.28,10.30,22.43
161.72,265.24,10.20,22.40
162.56,265.20,10.10,22.37
162.60,265.17,10.00,22.33
164.11,264.33, 9.90,22.30
164.74,264.30, 9.80,22.27
165.04,264.27, 9.70,22.23
165.10,262.67, 9.60,22.20
165.80,261.83, 9.50,22.17
165.88,260.98, 9.40,22.13
165.97,260.93, 9.30,22.10
166.06,260.88, 9.20,22.07
166.14,260.05, 9.10,22.03
167.00,260.00, 9.00,22.00
166.98,260.02, 9.07,21.97
166.96,260.04, 9.13,21.93
167.03,259.36, 9.20,21.90
166.93,258.63, 9.27,21.87
166.91,258.54, 9.33,21.83
166.89,257.63, 9.40,21.80
166.88,257.65, 9.47,21.77
166.86,257.67, 9.53,21.73
167.38,257.16, 9.60,21.70
167.60,256.69, 9.67,21.67
167.58,256.89, 9.73,21.63
167.57,256.64, 9.80,21.60
167.55,256.33, 9.87,21.57
167.53,255.94, 9.93,21.53
167.51,256.36,10.00,21.50
167.50,256.02,10.07,21.47
168.26,255.61,10.13,21.43
168.25,255.62,10.20,21.40
168.23,255.64,10.27,21.37
169.00,255.65,10.33,21.33
169.21,255.67,10.40,21.30
169.17,255.68,10.47,21.27
169.13,255.51,10.53,21.23
169.72,255.40,10.60,21.20
170.49,255.59,10.67,21.17
170.48,254.84,10.73,21.13
170.46,255.59,10.80,21.10
171.24,254.92,10.87,21.07
171.22,254.96,10.93,21.03
172.00,255.00,11.00,21.00
172.81,254.99,10.93,20.97
172.09,254.97,10.87,20.93
173.62,254.25,10.80,20.90
173.05,254.26,10.73,20.87
173.88,254.15,10.67,20.83
173.95,254.11,10.60,20.80
174.01,253.48,10.53,20.77
174.65,252.73,10.47,20.73
175.44,252.19,10.40,20.70
175.48,251.99,10.33,20.67
175.25,252.01,10.27,20.63
175.54,252.02,10.20,20.60
175.72,252.34,10.13,20.57
176.19,252.38,10.07,20.53
176.55,252.81,10.00,20.50
176.59,252.46, 9.93,20.47
176.63,252.84, 9.87,20.43
177.43,252.54, 9.80,20.40
177.04,252.86, 9.73,20.37
178.00,252.88, 9.67,20.33
178.80,252.89, 9.60,20.30
179.08,252.90, 9.53,20.27
179.31,252.91, 9.47,20.23
179.88,252.93, 9.40,20.20
179.92,252.94, 9.33,20.17
180.83,252.95, 9.27,20.13
180.87,252.96, 9.20,20.10
180.91,252.98, 9.13,20.07
180.96,252.96, 9.07,20.03
181.00,253.00, 9.00,20.00
180.92,253.01, 9.13,19.97
180.19,253.02, 9.27,19.93
181.00,253.02, 9.40,19.90
180.94,252.32, 9.53,19.87
181.46,252.91, 9.67,19.83
181.54,253.05, 9.80,19.80
182.02,253.06, 9.93,19.77
182.15,253.06,10.07,19.73
182.59,253.56,10.20,19.70
183.36,253.81,10.33,19.67
183.28,253.82,10.47,19.63
183.20,254.57,10.60,19.60
182.78,255.08,10.73,19.57
183.04,255.07,10.87,19.53
182.13,255.05,11.00,19.50
182.05,255.04,11.13,19.47
181.14,255.48,11.27,19.43
180.31,256.25,11.40,19.40
179.92,256.26,11.53,19.37
179.87,257.04,11.67,19.33
179.82,257.27,11.80,19.30
179.96,259.04,11.93,19.27
180.50,260.38,12.07,19.23
180.59,261.37,12.20,19.20
180.64,262.16,12.33,19.17
180.46,262.86,12.47,19.13
180.39,262.96,12.60,19.10
179.58,262.97,12.73,19.07
177.89,262.99,12.87,19.03
177.00,263.00,13.00,19.00
177.05,262.98,12.87,19.07
175.55,262.95,12.73,19.13
175.55,262.93,12.60,19.20
176.39,262.91,12.47,19.27
175.77,263.55,12.33,19.33
175.84,263.01,12.20,19.40
176.84,262.84,12.07,19.47
177.68,262.58,11.93,19.53
177.74,261.62,11.80,19.60
177.80,260.75,11.67,19.67
178.95,260.20,11.53,19.73
179.39,259.07,11.40,19.80
179.96,258.26,11.27,19.87
180.81,258.22,11.13,19.93
181.65,257.78,11.00,20.00
182.10,258.13,10.87,20.07
182.16,257.74,10.73,20.13
183.81,257.30,10.60,20.20
184.77,257.71,10.47,20.27
184.40,257.34,10.33,20.33
185.95,257.07,10.20,20.40
187.49,256.54,10.07,20.47
187.38,256.51, 9.93,20.53
187.67,256.48, 9.80,20.60
188.33,256.45, 9.67,20.67
188.90,256.42, 9.53,20.73
189.02,256.38, 9.40,20.80
189.11,256.35, 9.27,20.87
189.89,257.03, 9.13,20.93
190.00,257.00, 9.00,21.00
190.35,257.06, 8.97,21.00
191.01,257.82, 8.93,21.00
191.08,258.60, 8.90,21.00
191.69,259.28, 8.87,21.00
191.79,259.32, 8.83,21.00
193.38,259.49, 8.80,21.00
194.61,260.10, 8.77,21.00
195.68,260.14, 8.73,21.00
196.88,260.38, 8.70,21.00
198.55,260.67, 8.67,21.00
198.81,260.76, 8.63,21.00
200.04,260.84, 8.60,21.00
201.33,261.13, 8.57,21.00
201.72,260.79, 8.53,21.00
203.31,261.63, 8.50,21.00
204.07,261.66, 8.47,21.00
205.61,262.40, 8.43,21.00
206.96,262.15, 8.40,21.00
207.36,262.54, 8.37,21.00
208.67,263.03, 8.33,21.00
210.25,263.08, 8.30,21.00
210.58,263.14, 8.27,21.00
212.80,262.49, 8.23,21.00
213.18,262.54, 8.20,21.00
214.69,261.96, 8.17,21.00
216.09,261.06, 8.13,21.00
218.25,261.12, 8.10,21.00
220.55,261.22, 8.07,21.00
222.78,261.26, 8.03,21.00
225.00,262.00, 8.00,21.00
226.57,262.84, 8.03,20.93
228.17,263.53, 8.07,20.87
229.52,263.51, 8.10,20.80
229.71,264.18, 8.13,20.73
230.34,264.74, 8.17,20.67
231.92,264.15, 8.20,20.60
232.24,264.13, 8.23,20.53
232.29,263.60, 8.27,20.47
233.68,261.84, 8.30,20.40
235.03,261.08, 8.33,20.33
235.28,260.80, 8.37,20.27
237.13,259.37, 8.40,20.20
238.73,258.54, 8.43,20.13
240.30,257.43, 8.47,20.07
241.32,256.99, 8.50,20.00
241.78,257.31, 8.53,19.93
242.81,257.29, 8.57,19.87
243.33,257.68, 8.60,19.80
243.36,257.68, 8.63,19.73
243.40,257.91, 8.67,19.67
243.44,258.10, 8.70,19.60
243.47,257.82, 8.73,19.53
243.39,257.11, 8.77,19.47
242.34,257.24, 8.80,19.40
241.74,257.08, 8.83,19.33
241.61,257.16, 8.87,19.27
240.94,257.12, 8.90,19.20
241.01,257.08, 8.93,19.13
240.99,257.71, 8.97,19.07
241.00,257.00, 9.00,19.00
241.00,256.29, 9.00,19.03
241.00,256.27, 9.00,19.07
240.31,255.40, 9.00,19.10
240.22,254.43, 9.00,19.13
240.20,252.98, 9.00,19.17
240.73,252.97, 9.00,19.20
239.89,252.96, 9.00,19.23
239.88,252.76, 9.00,19.27
239.17,252.93, 9.00,19.30
239.16,253.16, 9.00,19.33
238.39,253.60, 9.00,19.37
237.96,253.87, 9.00,19.40
237.97,255.04, 9.00,19.43
236.51,256.15, 9.00,19.47
235.47,256.59, 9.00,19.50
235.11,257.64, 9.00,19.53
234.42,258.05, 9.00,19.57
234.69,258.36, 9.00,19.60
233.21,258.68, 9.00,19.63
232.90,259.35, 9.00,19.67
232.91,259.21, 9.00,19.70
232.92,259.70, 9.00,19.73
233.09,259.00, 9.00,19.77
234.61,258.30, 9.00,19.80
236.03,259.55, 9.00,19.83
238.50,260.24, 9.00,19.87
240.03,261.01, 9.00,19.90
241.57,261.63, 9.00,19.93
243.11,262.29, 9.00,19.97
244.00,263.00, 9.00,20.00
244.87,263.03, 9.07,19.97
246.43,263.67, 9.13,19.93
248.54,263.73, 9.20,19.90
249.30,264.71, 9.27,19.87
250.62,265.59, 9.33,19.83
250.69,267.06, 9.40,19.80
250.67,266.36, 9.47,19.77
251.35,266.17, 9.53,19.73
251.33,265.67, 9.60,19.70
252.02,264.50, 9.67,19.67
253.52,265.08, 9.73,19.63
253.49,265.08, 9.80,19.60
253.47,264.68, 9.87,19.57
254.06,264.74, 9.93,19.53
253.68,263.92,10.00,19.50
254.35,263.90,10.07,19.47
253.60,263.09,10.13,19.43
254.27,263.51,10.20,19.40
253.97,264.29,10.27,19.37
253.35,264.30,10.33,19.33
253.81,263.80,10.40,19.30
251.78,264.44,10.47,19.27
250.69,265.20,10.53,19.23
249.95,265.92,10.60,19.20
249.27,265.81,10.67,19.17
247.69,265.21,10.73,19.13
246.00,264.34,10.80,19.10
244.42,263.67,10.87,19.07
243.73,262.72,10.93,19.03
243.00,262.00,11.00,19.00
242.96,261.94,10.97,19.10
242.02,260.53,10.93,19.20
241.97,259.63,10.90,19.30
241.93,258.89,10.87,19.40
240.28,260.20,10.83,19.50
240.24,260.16,10.80,19.60
239.46,259.94,10.77,19.70
238.50,259.14,10.73,19.80
237.21,257.15,10.70,19.90
236.93,256.86,10.67,20.00
236.88,255.96,10.63,20.10
236.82,255.17,10.60,20.20
235.45,254.72,10.57,20.30
235.41,255.45,10.53,20.40
235.76,255.79,10.50,20.50
235.85,256.50,10.47,20.60
236.59,256.46,10.43,20.70
237.35,256.42,10.40,20.80
237.60,255.05,10.37,20.90
238.10,254.23,10.33,21.00
239.13,253.73,10.30,21.10
238.91,253.14,10.27,21.20
239.67,252.93,10.23,21.30
240.30,252.28,10.20,21.40
240.44,251.46,10.17,21.50
240.53,251.99,10.13,21.60
240.51,251.29,10.10,21.70
241.26,251.26,10.07,21.80
241.24,252.02,10.03,21.90
242.00,252.00,10.00,22.00
242.02,252.03, 9.97,21.93
242.00,252.79, 9.93,21.87
242.87,252.16, 9.90,21.80
242.03,252.21, 9.87,21.73
242.48,251.49, 9.83,21.67
243.12,252.18, 9.80,21.60
243.11,251.61, 9.77,21.53
242.30,252.24, 9.73,21.47
243.04,252.27, 9.70,21.40
243.32,252.30, 9.67,21.33
243.08,253.08, 9.63,21.27
243.07,253.11, 9.60,21.20
243.06,253.14, 9.57,21.13
243.05,253.16, 9.53,21.07
243.39,253.19, 9.50,21.00
243.03,252.85, 9.47,20.93
243.76,252.51, 9.43,20.87
243.43,252.22, 9.40,20.80
243.00,251.84, 9.37,20.73
242.99,251.14, 9.33,20.67
243.47,251.53, 9.30,20.60
244.00,250.83, 9.27,20.53
244.22,251.38, 9.23,20.47
244.23,250.86, 9.20,20.40
244.24,251.46, 9.17,20.33
244.86,250.90, 9.13,20.27
244.90,250.84, 9.10,20.20
244.28,249.30, 9.07,20.13
244.99,248.65, 9.03,20.07
245.00,248.00, 9.00,20.00
245.03,247.28, 9.00,20.03
245.01,247.26, 9.00,20.07
245.78,247.23, 9.00,20.10
245.91,247.21, 9.00,20.13
246.54,247.19, 9.00,20.17
247.97,246.46, 9.00,20.20
248.13,246.07, 9.00,20.23
248.86,245.90, 9.00,20.27
249.64,245.41, 9.00,20.30
250.13,245.90, 9.00,20.33
250.80,245.20, 9.00,20.37
250.81,245.90, 9.00,20.40
251.14,245.51, 9.00,20.43
250.85,245.90, 9.00,20.47
251.23,245.90, 9.00,20.50
251.27,246.61, 9.00,20.53
250.81,247.01, 9.00,20.57
251.25,247.04, 9.00,20.60
251.28,247.51, 9.00,20.63
250.84,247.08, 9.00,20.67
252.18,247.11, 9.00,20.70
251.19,247.13, 9.00,20.73
252.27,247.86, 9.00,20.77
253.16,248.17, 9.00,20.80
253.18,249.48, 9.00,20.83
254.54,250.31, 9.00,20.87
255.22,251.25, 9.00,20.90
256.19,252.14, 9.00,20.93
256.26,252.98, 9.00,20.97
257.00,253.00, 9.00,21.00
257.01,253.07, 9.00,20.90
257.68,253.48, 9.00,20.80
257.73,253.54, 9.00,20.70
257.74,254.22, 9.00,20.60
257.74,254.37, 9.00,20.50
257.89,255.00, 9.00,20.40
258.62,255.20, 9.00,20.30
259.30,255.44, 9.00,20.20
259.29,255.52, 9.00,20.10
259.29,255.61, 9.00,20.00
259.29,254.93, 9.00,19.90
259.99,254.11, 9.00,19.80
259.19,254.17, 9.00,19.70
259.19,253.46, 9.00,19.60
259.20,252.04, 9.00,19.50
259.20,252.11, 9.00,19.40
259.21,251.48, 9.00,19.30
259.21,251.14, 9.00,19.20
258.68,250.99, 9.00,19.10
259.56,250.37, 9.00,19.00
260.06,250.90, 9.00,18.90
260.29,250.49, 9.00,18.80
261.04,250.56, 9.00,18.70
261.08,250.62, 9.00,18.60
261.12,250.68, 9.00,18.50
261.47,250.75, 9.00,18.40
262.08,250.79, 9.00,18.30
262.15,250.19, 9.00,18.20
262.97,250.94, 9.00,18.10
263.00,251.00, 9.00,18.00
263.86,250.99, 9.00,18.10
263.88,252.30, 9.00,18.20
263.90,253.10, 9.00,18.30
264.84,253.77, 9.00,18.40
265.70,253.06, 9.00,18.50
266.42,253.17, 9.00,18.60
267.10,252.48, 9.00,18.70
268.10,251.25, 9.00,18.80
267.65,250.83, 9.00,18.90
268.50,249.93, 9.00,19.00
268.54,250.15, 9.00,19.10
268.58,250.26, 9.00,19.20
269.01,250.81, 9.00,19.30
269.03,251.57, 9.00,19.40
269.74,251.57, 9.00,19.50
270.08,252.25, 9.00,19.60
270.47,252.54, 9.00,19.70
270.87,252.51, 9.00,19.80
271.33,252.48, 9.00,19.90
271.24,252.45, 9.00,20.00
271.75,252.42, 9.00,20.10
271.80,252.40, 9.00,20.20
272.00,253.07, 9.00,20.30
272.20,253.47, 9.00,20.40
272.78,254.19, 9.00,20.50
272.93,254.30, 9.00,20.60
273.56,254.44, 9.00,20.70
274.28,255.05, 9.00,20.80
274.29,255.02, 9.00,20.90
275.00,255.00, 9.00,21.00
275.66,255.00, 9.03,21.00
275.61,255.72, 9.07,21.00
276.51,255.01, 9.10,21.00
277.19,255.73, 9.13,21.00
279.38,255.73, 9.17,21.00
279.33,255.73, 9.20,21.00
280.01,255.74, 9.23,21.00
282.12,255.53, 9.27,21.00
282.52,256.47, 9.30,21.00
283.78,257.68, 9.33,21.00
285.12,257.67, 9.37,21.00
285.81,258.12, 9.40,21.00
287.74,258.80, 9.43,21.00
288.31,259.18, 9.47,21.00
289.48,259.67, 9.50,21.00
290.70,260.84, 9.53,21.00
291.63,260.74, 9.57,21.00
292.73,260.76, 9.60,21.00
294.65,261.04, 9.63,21.00
294.60,261.31, 9.67,21.00
296.79,261.32, 9.70,21.00
298.67,261.91, 9.73,21.00
298.84,262.11, 9.77,21.00
300.30,261.99, 9.80,21.00
301.04,262.82, 9.83,21.00
301.78,262.86, 9.87,21.00
302.61,262.89, 9.90,21.00
304.03,263.70, 9.93,21.00
303.29,262.96, 9.97,21.00
304.00,263.00,10.00,21.00
304.15,262.95, 9.93,21.00
304.29,261.85, 9.86,21.00
304.44,260.97, 9.79,21.00
304.58,260.21, 9.72,21.00
305.49,260.14, 9.66,21.00
305.96,259.31, 9.59,21.00
306.15,257.32, 9.52,21.00
307.10,257.63, 9.45,21.00
307.83,257.03, 9.38,21.00
308.51,256.69, 9.31,21.00
308.65,255.88, 9.24,21.00
308.79,255.24, 9.17,21.00
308.93,254.47, 9.10,21.00
309.07,254.44, 9.03,21.00
310.40,254.41, 8.97,21.00
310.95,254.00, 8.90,21.00
311.14,254.36, 8.83,21.00
311.33,254.33, 8.76,21.00
311.98,253.84, 8.69,21.00
312.19,254.27, 8.62,21.00
312.41,254.45, 8.55,21.00
313.47,254.30, 8.48,21.00
313.69,254.42, 8.41,21.00
314.04,254.35, 8.34,21.00
314.34,254.88, 8.28,21.00
314.50,254.83, 8.21,21.00
314.67,254.79, 8.14,21.00
314.83,254.74, 8.07,21.00
315.00,254.00, 8.00,21.00
315.65,253.36, 8.00,20.93
315.65,254.07, 8.00,20.87
315.41,253.25, 8.00,20.80
315.46,253.29, 8.00,20.73
316.03,253.33, 8.00,20.67
316.69,254.23, 8.00,20.60
316.62,254.27, 8.00,20.53
316.73,254.31, 8.00,20.47
316.69,255.04, 8.00,20.40
315.96,254.39, 8.00,20.33
315.61,255.11, 8.00,20.27
315.12,254.46, 8.00,20.20
314.58,255.58, 8.00,20.13
314.84,256.36, 8.00,20.07
314.80,256.71, 8.00,20.00
314.32,257.08, 8.00,19.93
312.72,257.48, 8.00,19.87
310.16,257.52, 8.00,19.80
310.13,257.56, 8.00,19.73
310.54,257.61, 8.00,19.67
310.52,257.65, 8.00,19.60
308.53,257.69, 8.00,19.53
307.17,257.73, 8.00,19.47
306.93,257.77, 8.00,19.40
306.04,257.81, 8.00,19.33
305.18,257.18, 8.00,19.27
305.13,256.61, 8.00,19.20
304.41,256.63, 8.00,19.13
305.02,256.63, 8.00,19.07
305.00,256.00, 8.00,19.00