345.00,240.00,110.00,121.00
345.30,240.07,109.57,120.60
345.53,240.07,109.27,120.33
351.81,241.01,107.10,118.20
346.24,240.41,108.00,119.13
345.74,239.68,109.17,120.33
345.11,232.62,110.60,122.60
344.33,232.03,112.33,123.57
345.95,234.82,106.53,117.80
347.48,236.67,103.30,113.90
347.55,236.69,103.00,113.67
347.61,236.71,102.70,113.43
353.18,236.93,102.00,112.80
354.00,235.23,104.70,116.00
360.12,246.68,103.80,115.27
359.84,246.21,104.50,116.00
360.63,246.79,103.07,114.60
356.08,252.86,101.50,113.07
350.65,257.93,101.80,113.40
341.61,252.33,101.80,113.43
338.01,248.54,98.67,110.33
333.87,243.50,96.90,108.30
329.09,237.58,96.47,107.93
324.64,227.30,98.03,109.80
322.87,225.33,99.20,111.00
327.03,229.38,101.50,113.17
334.45,235.43,99.93,111.67
341.07,235.87,99.90,111.80
337.34,241.83,98.00,109.93
337.58,246.89,97.57,109.57
343.00,252.00,97.00,109.00
353.42,257.20,96.67,107.97
363.02,256.35,98.20,108.80
365.39,258.26,94.20,104.10
364.95,258.18,94.20,103.40
355.24,258.19,94.00,102.50
344.42,258.20,93.80,101.60
336.71,252.54,95.13,102.23
337.55,253.35,93.40,99.80
343.37,258.02,93.80,99.20
353.41,258.79,95.00,99.67
361.08,262.41,93.90,98.20
359.60,262.71,97.00,100.20
364.71,271.18,96.57,99.03
368.67,271.81,98.80,101.07
374.21,275.44,97.50,98.50
373.71,280.19,98.47,99.20
368.67,280.82,98.53,99.50
362.55,281.97,96.20,96.00
360.08,279.64,96.87,95.30
362.97,280.55,95.00,92.67
368.03,281.17,94.00,90.60
373.66,281.14,91.67,88.27
372.72,280.59,93.33,88.47
372.73,284.72,91.00,86.20
373.96,285.94,88.67,83.17
369.89,286.09,89.80,83.60
371.61,287.26,86.20,79.30
376.08,284.36,84.60,77.00
375.04,283.02,87.13,78.83
375.00,283.00,87.00,78.00
369.36,282.88,87.67,78.47
361.77,277.47,91.80,81.47
356.04,275.87,86.60,77.00
351.92,272.28,86.27,76.47
346.70,263.47,88.00,78.00
342.40,259.69,87.80,77.60
341.42,256.14,89.20,78.80
346.07,256.94,87.60,77.73
349.63,259.70,88.30,78.20
352.33,258.94,91.00,80.00
351.57,258.60,92.13,80.93
350.74,258.21,93.40,82.00
351.28,263.52,91.93,80.33
354.66,262.98,93.53,81.73
354.75,263.51,93.00,81.00
354.37,263.30,93.40,81.73
353.99,263.35,93.80,81.97
349.97,259.75,92.60,80.60
345.76,251.66,92.07,79.90
345.09,246.41,93.00,80.67
341.04,247.07,92.00,79.50
342.89,246.07,94.33,81.67
343.08,249.70,96.20,83.37
348.12,259.84,94.60,81.60
347.70,268.65,95.00,81.83
345.73,272.11,97.40,84.07
340.51,276.42,99.40,85.00
340.94,281.49,98.07,84.40
341.44,282.46,96.60,82.77
341.00,278.00,97.00,83.00
337.36,273.67,96.23,83.40
332.43,266.98,97.33,85.67
325.16,259.37,94.70,84.20
323.28,260.18,90.60,82.27
323.20,256.24,91.50,83.33
329.73,260.98,87.60,81.40
334.29,264.17,90.10,84.27
343.53,267.35,91.67,87.27
353.32,273.09,91.50,88.00
358.88,276.38,90.67,88.33
363.13,275.87,92.00,89.83
363.76,275.62,91.40,90.80
365.14,275.85,89.30,89.90
361.69,271.29,87.93,89.27
360.45,267.03,87.00,89.50
359.98,263.62,84.07,88.20
351.70,254.70,84.27,89.53
349.27,251.03,85.00,92.60
353.28,254.37,83.07,91.87
362.48,253.82,83.67,93.67
376.21,258.58,82.40,93.60
385.44,262.04,83.80,96.20
385.82,266.36,83.67,97.27
390.87,270.82,81.40,96.20
393.45,272.82,78.67,94.67
393.99,272.79,78.20,95.40
394.71,272.92,77.40,95.80
396.42,274.99,74.60,92.33
391.38,270.06,74.77,94.60
388.00,266.00,74.00,95.00
382.77,261.50,75.07,95.07
381.87,261.34,75.87,94.87
378.56,253.79,81.50,100.40
383.77,255.35,78.87,96.73
386.31,254.11,81.83,98.67
389.30,253.27,84.00,99.80
396.60,257.55,85.17,99.93
394.68,260.84,88.00,102.47
385.39,260.36,89.60,103.00
374.91,255.69,90.67,102.33
378.25,257.01,88.57,99.20
382.20,266.53,89.00,98.60
385.29,268.21,91.30,99.87
383.91,269.73,93.07,101.13
376.54,271.16,91.50,98.00
363.17,268.33,92.60,98.07
357.30,267.99,93.70,98.13
349.30,265.65,95.20,98.60
337.87,261.44,97.90,100.27
330.19,259.92,97.67,99.00
327.88,253.43,101.50,101.80
339.77,253.46,102.13,101.40
352.63,254.49,100.77,99.00
356.61,249.29,101.80,99.00
354.93,248.43,104.17,100.33
350.81,250.86,111.40,105.67
350.96,256.86,110.10,104.20
356.97,258.31,107.93,101.00
355.98,258.15,108.97,101.00
355.00,258.00,110.00,101.00
353.49,257.96,111.27,101.50
347.04,252.98,112.53,102.00
343.56,250.92,107.80,96.60
336.07,245.51,111.20,99.27
335.26,247.40,109.17,96.50
334.38,254.09,109.00,95.60
331.07,252.26,113.70,99.80
329.56,256.05,114.80,100.20
334.36,262.25,115.90,100.60
335.64,264.93,118.33,102.33
339.33,264.41,119.90,103.20
343.38,267.39,120.80,103.40
343.69,268.40,124.37,106.13
344.70,270.43,127.27,107.93
341.34,268.90,131.00,110.50
329.96,266.45,130.53,109.80
310.46,254.99,128.33,107.00
304.94,243.30,126.00,105.00
298.40,243.83,120.13,99.73
285.62,240.36,122.67,101.00
290.07,237.59,129.70,106.00
298.56,242.23,134.00,108.87
307.07,248.25,133.87,108.53
314.30,254.49,134.40,108.40
326.14,260.22,135.17,108.50
336.37,260.07,135.53,108.20
346.91,259.92,135.90,107.90
355.71,261.11,133.47,105.73
354.26,256.38,133.90,105.53
347.00,256.00,134.00,105.00
346.21,256.20,133.70,104.57
344.01,255.29,136.20,106.00
339.60,247.97,140.30,109.10
340.29,249.26,137.13,106.73
347.69,256.13,133.00,103.17
345.45,256.80,135.20,104.40
349.49,256.15,136.90,105.97
356.18,262.35,132.93,102.60
362.63,265.42,129.20,99.70
361.54,269.61,129.00,99.33
360.46,271.70,128.80,98.97
359.38,271.99,128.60,98.60
358.29,272.29,128.40,98.23
356.51,269.59,129.60,98.80
356.88,268.67,132.00,100.50
355.05,265.44,133.67,101.40
354.40,262.10,132.97,100.43
347.03,261.69,134.00,101.20
340.42,261.98,133.37,100.57
340.44,262.74,131.33,99.00
344.63,256.45,133.30,100.10
349.77,256.82,132.47,99.33
354.48,263.65,129.77,97.17
353.59,268.78,129.80,97.00
354.49,270.02,128.17,95.17
358.22,270.55,128.13,94.93
357.36,270.60,128.10,94.70
349.03,268.79,132.73,98.20
347.67,268.75,132.93,98.17
341.00,263.00,133.00,98.00
334.72,257.19,133.67,98.67
336.10,250.86,129.67,95.60
329.49,244.28,132.00,98.00
328.75,238.38,133.07,98.93
332.83,238.29,133.83,99.67
332.35,238.40,134.00,100.00
329.76,237.11,138.37,103.13
325.55,243.62,137.53,102.80
322.86,241.93,142.50,106.80
334.59,243.31,139.67,104.67
341.62,243.29,140.33,105.33
343.89,242.87,142.20,106.80
345.83,240.18,143.37,107.80
340.76,236.02,146.73,110.73
335.62,228.31,150.00,113.50
329.24,225.88,149.20,113.20
322.04,225.93,149.90,113.90
323.57,227.88,146.20,110.80
329.08,229.26,147.50,112.13
330.53,233.77,148.00,112.67
333.78,235.34,150.00,114.00
334.51,241.67,151.20,115.20
334.55,248.92,150.20,114.73
333.88,249.02,150.60,115.20
338.85,249.46,153.00,117.00
344.88,255.27,153.60,117.60
338.13,256.24,151.50,116.40
327.29,251.95,146.40,112.27
315.75,249.73,152.43,117.40
315.00,243.00,153.00,118.00
316.02,236.37,153.40,118.53
318.94,237.44,151.00,117.20
324.55,236.40,154.90,120.10
324.18,235.59,158.13,122.53
326.07,236.27,156.83,122.00
327.33,242.00,156.80,122.20
324.14,241.73,162.03,126.73
323.81,241.17,164.67,128.73
327.41,241.63,164.10,128.70
330.04,247.84,161.33,126.33
325.37,248.74,158.87,124.97
326.21,241.46,159.60,125.60
324.71,235.28,165.03,130.20
320.24,233.19,161.80,128.13
311.19,231.18,167.50,132.50
305.05,223.96,167.33,132.47
303.20,221.53,173.37,137.63
304.15,226.26,173.80,138.20
306.05,227.36,172.33,136.87
307.72,222.78,171.33,136.33
307.01,221.16,175.10,139.90
305.39,224.77,180.67,144.87
304.52,224.82,181.33,145.63
306.00,225.17,181.20,145.80
304.18,228.92,173.67,139.17
302.82,227.77,176.73,142.33
290.75,216.39,187.60,151.40
287.86,212.76,196.07,158.00
292.34,215.57,189.30,153.20
285.00,207.00,190.00,154.00
286.48,206.74,188.17,153.23
286.20,205.17,189.87,155.07
285.34,203.66,191.40,156.80
276.97,202.05,193.07,158.73
281.91,212.68,184.50,153.00
279.96,219.04,187.00,155.80
278.59,217.90,190.60,159.77
273.70,218.26,187.60,157.93
276.98,219.67,182.50,154.00
276.56,219.61,180.33,153.00
271.85,219.01,179.27,153.10
270.94,218.90,177.20,152.20
269.29,220.29,171.57,148.30
266.98,219.38,171.67,149.00
268.98,219.33,169.00,148.00
272.34,228.44,163.60,144.20
273.09,227.37,163.40,145.10
277.99,234.21,163.20,145.60
276.70,238.99,167.57,150.37
278.04,238.23,166.67,150.33
280.56,238.47,163.40,148.30
282.75,238.38,160.80,146.93
287.32,240.68,153.43,140.80
283.51,234.59,148.40,137.00
283.78,227.16,149.83,139.67
286.06,225.66,147.27,138.33
281.12,218.50,147.00,139.40
280.89,215.94,150.27,142.93
292.25,224.99,142.33,137.13
301.00,225.00,140.00,136.00
307.20,231.50,140.33,135.37
310.76,235.86,146.47,139.53
308.23,233.74,151.80,144.00
316.57,242.49,146.93,138.07
307.28,242.22,149.17,139.50
307.77,244.01,145.00,135.00
307.91,243.35,146.93,135.40
308.29,243.75,145.67,133.67
300.47,243.32,146.90,133.60
294.11,243.59,145.33,131.00
296.55,241.82,148.87,133.50
294.61,240.65,151.80,134.80
289.57,240.10,152.43,134.87
282.86,240.51,151.07,133.00
285.76,243.15,154.00,134.00
292.61,246.43,153.93,133.47
301.56,252.69,149.17,128.30
296.78,251.32,151.40,129.60
292.15,250.85,151.83,129.10
290.73,250.02,153.67,129.33
290.86,250.06,152.40,127.80
281.98,241.81,155.13,128.87
277.66,244.36,148.87,122.40
270.96,237.88,151.00,123.60
269.89,237.04,151.83,123.50
267.92,235.73,154.47,124.33
269.50,232.35,162.20,129.30
279.15,241.04,156.53,123.53
280.33,242.04,153.27,120.23
280.00,242.00,153.00,119.00
280.62,242.38,152.57,118.40
282.64,243.70,149.33,115.93
284.66,245.49,146.10,112.50
275.11,243.74,148.40,114.60
267.60,235.69,152.50,117.00
269.71,237.61,147.00,113.00
262.23,230.31,149.50,114.33
263.94,231.33,146.80,112.20
271.39,238.32,145.50,111.00
278.93,239.51,148.00,112.33
296.64,246.70,146.40,110.93
302.21,247.55,144.60,109.40
301.56,253.13,140.50,105.77
293.21,251.45,144.80,108.87
288.70,249.99,148.50,111.50
286.90,248.68,152.07,113.87
277.65,243.89,156.33,116.93
274.38,245.06,154.20,114.80
272.74,244.65,156.17,115.83
271.51,237.42,157.33,116.67
277.97,238.13,156.50,115.50
284.01,239.53,153.07,112.93
283.29,234.49,153.63,113.27
282.68,239.63,154.00,113.20
289.27,240.18,153.17,112.33
290.49,236.83,162.93,119.27
296.40,244.12,162.90,119.00
290.70,245.58,160.67,116.33
298.27,246.76,157.93,114.23
298.00,247.00,158.00,114.00
290.73,246.86,158.17,114.60
280.24,237.80,163.93,119.87
283.83,234.40,155.80,114.00
286.02,236.74,150.47,110.07
284.06,233.75,155.83,115.00
287.66,232.64,159.00,117.60
294.38,239.69,158.47,117.73
291.71,237.81,162.93,121.93
292.83,241.50,159.80,119.30
300.26,246.72,157.67,118.67
306.63,249.32,157.93,119.33
309.09,251.97,152.20,115.00
307.90,248.40,153.77,116.97
306.61,247.79,155.53,118.67
298.95,244.28,156.00,119.50
298.39,240.38,156.27,120.67
291.05,237.81,156.13,120.50
290.87,233.86,155.60,120.80
295.76,234.64,154.07,119.67
296.09,233.02,157.33,123.33
294.48,237.25,159.70,125.40
299.92,238.34,162.20,127.53
300.41,244.68,160.43,126.87
308.24,246.91,158.40,126.00
306.25,245.85,161.67,128.67
309.86,248.96,153.73,123.00
303.88,243.57,151.10,120.80
293.07,239.94,159.27,128.47
293.47,240.95,156.83,126.43
293.00,234.00,157.00,127.00
286.56,226.78,156.53,126.97
289.67,229.08,150.27,122.07
279.35,218.01,158.30,129.60
289.67,221.29,150.33,122.80
295.66,222.40,152.67,125.50
297.36,227.98,152.40,125.60
301.16,227.41,156.73,129.53
304.18,234.70,151.07,125.27
305.97,234.24,151.90,125.80
307.00,234.44,150.67,125.00
308.31,234.61,148.87,124.27
307.46,233.25,151.40,126.60
303.90,231.99,153.53,128.73
298.88,230.23,156.27,131.87
294.88,229.47,158.00,133.00
296.97,227.17,154.20,130.20
298.23,224.09,152.07,128.87
298.66,223.95,151.60,128.80
300.04,224.45,149.23,127.47
301.51,227.58,146.67,125.33
299.94,228.06,150.20,128.60
296.67,229.60,157.13,134.93
297.35,236.96,156.17,134.60
298.52,237.39,154.20,133.60
307.33,239.79,148.83,128.67
300.84,238.49,150.87,131.13
304.75,242.14,142.00,123.70
296.58,233.71,146.93,128.13
295.54,230.08,149.47,131.03
296.00,230.00,149.00,131.00
296.02,229.98,148.70,130.30
302.88,229.89,148.60,129.73
299.97,228.12,154.10,133.80
304.35,229.19,151.20,131.33
310.08,235.68,153.50,132.33
310.32,239.31,155.00,133.60
310.49,240.50,154.50,132.70
313.25,242.84,148.80,127.60
314.86,244.37,145.40,124.10
315.98,245.54,143.00,121.33
313.80,245.66,142.70,120.67
314.96,246.78,139.80,118.00
312.67,242.45,143.80,121.03
310.98,237.21,146.60,122.93
303.70,235.73,147.50,122.50
300.22,232.47,147.40,121.93
298.07,233.94,144.30,118.93
302.60,236.81,142.40,117.20
307.83,235.63,146.00,119.13
316.32,243.59,142.00,116.00
314.20,242.27,146.00,118.20
315.19,247.77,143.80,116.27
321.16,249.07,145.30,116.80
325.98,247.64,148.40,119.20
325.48,253.15,149.00,119.33
325.65,254.62,146.40,116.27
327.24,250.05,143.30,113.60
327.78,250.03,143.20,113.07
329.04,250.93,140.30,110.70
329.00,251.00,140.00,110.00
328.48,251.03,140.60,110.60
322.06,250.95,141.40,111.40
323.04,251.83,139.40,110.30
329.90,253.50,135.87,107.60
335.83,248.89,135.83,107.67
334.99,247.44,137.20,108.80
338.81,245.80,141.90,112.67
337.63,245.29,144.00,114.27
342.12,245.71,143.30,114.00
338.44,243.33,150.00,119.33
333.72,243.26,150.70,120.07
331.18,240.29,149.60,118.80
325.69,236.47,152.50,121.37
320.87,234.91,148.40,118.40
317.33,231.29,149.00,119.50
311.66,227.24,152.60,122.13
316.76,229.01,155.40,124.70
322.09,227.91,158.60,127.40
325.45,233.79,156.30,125.93
330.20,234.26,156.00,126.00
330.15,234.68,155.90,126.20
338.00,236.12,154.07,124.33
338.67,238.76,152.63,122.87
338.93,239.11,152.00,122.80
338.88,239.32,152.00,123.00
338.53,239.33,152.60,123.60
333.22,240.69,150.50,121.50
329.37,231.52,156.80,126.80
320.51,230.09,160.20,130.23
320.00,230.00,161.00,131.00
320.37,229.90,161.03,131.00
326.41,228.13,164.53,134.33
326.85,228.83,164.40,134.30
329.96,231.74,158.93,128.80
336.48,237.80,158.33,128.67
332.69,235.84,166.20,135.60
334.15,237.40,163.57,132.87
330.93,239.22,159.87,129.60
330.45,240.51,157.10,127.40
323.47,238.23,157.33,127.67
322.53,237.47,159.47,129.10
316.13,235.28,163.80,133.40
312.24,234.28,165.73,135.30
312.30,230.24,165.87,135.40
312.86,231.39,165.00,133.50
318.76,232.74,161.73,131.20
323.81,234.26,158.57,128.57
323.04,236.70,160.40,129.80
322.01,235.51,162.73,132.10
323.19,236.19,160.67,130.67
322.37,235.54,162.60,131.90
322.95,235.96,161.73,131.00
320.62,235.13,163.37,132.60
321.78,235.89,161.80,131.00
320.65,234.36,164.83,134.00
317.13,236.49,159.67,129.67
313.69,226.96,165.30,134.20
314.85,227.14,164.73,133.80
314.92,227.07,164.87,133.90
315.00,227.00,165.00,134.00
315.31,227.17,164.62,133.76
317.03,228.74,161.45,130.72
320.43,231.10,154.90,126.10
320.77,231.27,154.45,125.86
320.97,237.14,154.31,125.83
321.78,237.48,152.93,124.76
318.61,235.89,156.34,127.55
316.93,236.28,159.48,130.14
316.71,236.10,159.72,130.59
316.90,236.33,159.14,130.21
316.52,233.61,159.69,130.59
310.70,232.28,162.21,132.86
310.67,232.16,162.59,132.72
308.18,232.25,161.24,132.17
313.30,230.16,165.41,135.97
317.31,234.20,165.38,135.69
320.00,236.28,160.31,131.66
321.80,237.92,157.03,128.52
323.63,237.07,158.72,130.34
329.61,238.19,156.48,128.24
324.82,238.32,156.21,128.10
324.87,240.22,155.93,127.97
321.09,238.08,160.10,131.86
322.87,238.05,159.59,131.55
324.32,239.97,154.31,127.34
318.74,233.08,153.48,126.76
319.45,233.49,151.97,125.62
316.69,231.03,157.38,130.24
324.00,231.00,157.00,130.00