268.00,146.00,141.00,213.00
268.77,145.92,139.13,212.47
269.55,145.84,137.27,211.93
270.32,145.76,135.40,211.40
270.96,145.41,133.80,211.40
271.71,145.27,132.00,211.00
273.65,146.72,127.80,207.40
274.34,148.15,126.10,207.13
275.03,148.18,124.40,206.87
275.72,148.20,122.70,206.60
276.41,148.22,121.00,206.33
277.10,148.24,119.30,206.07
277.79,148.26,117.60,205.80
278.48,148.29,115.90,205.53
279.18,148.31,114.20,205.27
279.87,148.33,112.50,205.00
281.09,149.42,109.73,202.60
281.82,149.51,107.97,202.20
282.54,149.60,106.20,201.80
282.08,147.69,106.80,205.40
279.28,152.56,102.67,201.00
278.62,150.37,103.20,204.60
277.61,151.65,99.93,201.27
276.93,147.99,101.07,207.80
276.95,146.20,100.80,210.60
271.63,152.06,99.00,210.33
272.17,152.05,97.20,210.07
270.96,150.24,97.20,213.40
272.69,152.02,93.60,209.53
266.47,152.36,91.70,209.13
267.00,152.00,90.00,209.00
266.91,152.35,90.50,209.03
266.83,152.71,91.00,209.07
266.74,153.06,91.50,209.10
265.65,151.41,94.00,213.13
265.56,151.76,94.50,213.17
265.48,152.12,95.00,213.20
266.16,154.00,93.97,210.17
265.30,152.82,96.00,213.27
265.82,154.37,95.30,210.90
266.13,148.07,95.00,209.33
269.47,151.15,92.77,203.90
269.20,150.76,94.00,205.40
269.30,151.11,94.50,205.43
269.40,151.45,95.00,205.47
269.50,151.80,95.50,205.50
270.13,153.21,94.93,203.40
270.48,154.49,94.93,201.57
270.60,154.84,95.40,201.60
270.72,155.19,95.87,201.63
270.83,155.53,96.33,201.67
270.95,155.88,96.80,201.70
271.07,156.23,97.27,201.73
271.42,157.04,97.27,200.83
271.50,157.32,97.80,201.00
271.58,157.60,98.33,201.17
271.53,157.61,99.13,201.87
271.65,157.96,99.60,201.90
271.77,158.31,100.07,201.93
271.88,158.65,100.53,201.97
272.00,159.00,101.00,202.00
271.84,158.93,101.00,202.13
271.69,158.87,101.00,202.27
271.53,158.80,101.00,202.40
271.37,158.73,101.00,202.53
271.21,158.67,101.00,202.67
271.06,158.60,101.00,202.80
270.90,158.53,101.00,202.93
270.74,158.47,101.00,203.07
270.88,159.00,100.40,202.00
270.76,159.00,100.33,202.00
270.64,159.00,100.27,202.00
270.51,159.00,100.20,202.00
270.39,159.00,100.13,202.00
269.73,157.93,101.13,204.13
269.64,158.00,101.00,204.00
269.55,158.07,100.87,203.87
269.46,158.13,100.73,203.73
269.37,158.20,100.60,203.60
269.28,158.27,100.47,203.47
269.19,158.33,100.33,203.33
269.80,157.53,98.80,200.40
267.72,159.93,98.60,200.13
267.91,160.07,98.40,199.87
268.11,160.20,98.20,199.60
262.24,160.33,98.00,199.33
262.19,160.47,97.80,199.07
261.24,158.80,99.40,202.40
261.16,158.87,99.27,202.27
261.08,158.93,99.13,202.13
261.00,159.00,99.00,202.00
260.79,158.72,98.47,202.20
260.59,158.45,97.93,202.40
259.48,156.37,99.20,206.20
259.17,155.90,98.87,206.80
258.96,155.62,98.33,207.00
260.40,157.19,97.40,206.40
260.47,157.22,96.80,206.47
260.53,157.26,96.20,206.53
261.30,158.69,94.20,203.80
261.33,158.65,93.67,204.00
261.55,159.35,92.77,202.73
261.60,159.38,92.20,202.80
261.65,159.42,91.63,202.87
261.70,159.45,91.07,202.93
261.75,159.48,90.50,203.00
261.80,155.80,89.93,203.07
265.62,156.73,88.23,200.87
265.06,155.80,88.40,202.40
264.30,154.47,88.97,204.73
263.80,153.00,89.00,207.33
263.22,152.00,89.20,209.00
262.97,151.67,88.73,209.33
262.73,151.33,88.27,209.67
262.28,150.60,88.20,210.80
262.07,150.33,87.67,211.00
261.85,150.07,87.13,211.20
261.64,149.80,86.60,211.40
261.36,149.40,86.20,211.87
261.18,149.20,85.60,211.93
261.00,149.00,85.00,212.00
260.55,149.33,85.53,211.67
260.10,149.67,86.07,211.33
259.65,150.00,86.60,211.00
259.20,150.33,87.13,210.67
258.75,150.67,87.67,210.33
257.50,149.40,89.80,213.20
257.08,149.80,90.27,212.73
256.30,148.37,91.47,215.93
255.89,148.85,91.90,215.30
255.49,149.33,92.33,214.67
255.09,149.82,92.77,214.03
254.69,150.30,93.20,213.40
254.58,152.20,93.07,209.93
257.65,152.60,93.53,209.47
254.24,154.00,93.00,207.00
257.75,154.47,93.40,206.40
253.47,154.93,93.80,205.80
249.56,154.20,95.40,207.60
249.39,154.60,95.87,207.13
244.56,155.67,95.67,205.33
244.11,156.00,96.20,205.00
244.12,157.27,95.80,202.80
243.73,157.73,96.20,202.20
242.54,156.60,98.20,204.80
242.11,157.00,98.67,204.33
241.69,157.40,99.13,203.87
241.27,157.80,99.60,203.40
240.81,158.03,100.13,203.27
240.41,158.52,100.57,202.63
240.00,159.00,101.00,202.00
241.22,159.08,100.07,196.50
242.50,159.17,99.00,191.00
243.76,159.25,98.00,185.50
244.88,159.34,97.27,180.00
246.43,159.42,96.33,174.50
247.72,159.50,95.40,169.00
249.00,159.59,94.47,163.50
250.29,159.67,93.53,158.00
251.58,159.15,92.60,152.50
253.86,160.50,89.67,144.33
259.44,159.37,89.63,141.13
259.49,158.37,88.60,135.60
260.49,158.31,87.57,130.07
260.28,158.26,86.53,124.53
261.45,158.46,85.00,118.50
262.91,158.42,82.87,112.93
261.46,157.52,83.73,109.10
262.04,157.25,83.20,104.00
261.96,156.95,84.00,98.97
262.44,156.61,83.67,94.00
262.54,156.24,84.10,89.10
261.94,154.48,81.73,82.80
263.03,154.75,80.00,76.43
264.95,155.05,76.60,70.00
265.72,154.97,75.50,64.33
266.92,155.32,73.53,57.80
267.86,151.43,72.40,52.10
268.30,153.25,72.47,47.87
269.36,151.68,71.10,41.67
267.00,152.00,70.00,36.00
264.90,150.16,69.80,42.43
263.35,149.80,69.60,48.87
263.01,148.00,70.40,56.70
260.84,147.00,69.47,62.93
257.79,144.92,70.50,71.33
255.48,143.60,70.40,78.20
253.71,142.10,73.67,85.43
259.44,144.39,76.07,94.87
255.67,141.07,78.40,105.30
252.76,137.91,79.33,113.00
252.42,135.87,79.50,120.63
250.84,134.46,78.40,127.00
249.14,132.74,77.93,134.00
245.17,130.48,79.07,142.07
242.58,127.70,79.50,149.50
242.29,125.85,79.80,156.87
239.43,122.52,80.40,164.17
239.60,122.44,79.60,171.00
239.77,120.86,78.80,177.83
239.94,120.77,78.00,181.67
240.11,117.69,77.20,191.50
239.43,117.80,76.20,194.93
234.45,118.11,75.00,197.97
233.65,122.30,74.40,204.60
233.79,115.17,73.67,211.17
233.70,117.80,73.40,221.87
234.03,116.60,72.30,228.40
234.42,115.68,71.07,234.87
234.68,114.32,70.10,241.47
235.00,113.00,69.00,248.00
234.50,113.94,69.73,247.07
234.00,114.87,70.47,246.13
233.50,115.81,71.20,245.20
233.00,116.75,71.93,244.27
232.50,117.68,72.67,243.33
226.30,118.62,73.40,242.40
226.04,119.56,74.13,241.47
225.77,120.49,74.87,240.53
225.51,121.43,75.60,239.60
225.25,122.36,76.33,238.67
224.99,123.30,77.07,237.73
224.72,124.24,77.80,236.80
224.46,125.17,78.53,235.87
224.20,126.11,79.27,234.93
223.94,127.05,80.00,234.00
225.34,127.98,80.73,233.07
224.96,128.92,81.47,232.13
224.57,129.86,82.20,231.20
223.56,129.21,84.20,233.43
222.98,129.23,85.33,234.33
223.78,134.07,83.70,225.60
223.05,133.60,85.13,227.47
221.90,132.62,87.40,230.37
221.49,133.47,88.20,229.60
221.07,134.33,89.00,228.83
219.79,133.45,91.53,231.53
219.29,133.98,92.50,231.40
218.90,127.93,93.27,230.27
218.45,128.23,94.13,229.63
218.00,129.00,95.00,229.00
217.93,129.38,95.13,228.63
217.85,129.76,95.27,228.27
217.78,136.97,95.40,227.90
217.71,137.10,95.53,227.53
216.80,135.14,97.33,231.33
217.36,130.77,96.20,227.80
217.25,131.07,96.40,227.60
219.66,132.30,95.67,225.53
220.44,134.21,94.60,222.10
220.49,133.05,95.00,222.33
224.08,130.34,97.93,228.27
223.95,130.63,98.20,228.20
224.81,132.92,96.47,224.13
224.67,133.21,96.73,224.07
225.53,136.00,95.00,219.00
221.42,139.69,95.13,219.13
220.66,139.02,96.13,220.50
225.29,140.08,95.40,218.40
226.48,142.80,93.00,212.97
226.48,143.12,93.00,212.33
224.77,132.62,96.40,218.50
223.53,130.12,98.87,223.53
224.16,124.72,97.60,219.63
224.85,120.07,96.20,216.20
223.95,118.03,98.00,219.17
233.01,129.36,93.00,208.53
232.36,134.19,94.80,211.50
231.64,135.98,96.73,214.73
231.82,143.50,96.87,214.37
232.00,144.00,97.00,214.00
232.55,143.77,96.70,214.43
233.13,143.68,96.33,214.60
233.54,143.07,96.30,215.80
234.19,142.10,95.80,215.73
233.90,139.95,97.17,219.50
235.59,135.92,94.60,215.00
236.18,135.83,94.20,215.17
236.78,135.74,93.80,215.33
237.08,135.05,94.00,216.70
237.64,139.91,93.67,217.00
239.21,144.19,91.33,213.30
239.37,143.23,91.80,215.20
239.69,142.13,91.97,217.37
240.73,142.90,90.67,215.80
240.71,138.75,91.50,218.50
236.73,136.93,92.33,221.73
235.83,130.60,94.43,227.57
236.60,131.33,93.20,226.20
236.80,130.92,93.10,227.10
237.67,132.19,91.67,224.67
237.90,131.87,91.50,225.40
238.13,131.55,91.33,226.13
238.37,132.97,91.17,226.87
237.70,134.00,89.80,224.40
238.08,139.44,89.83,225.50
237.80,137.17,91.20,230.13
239.25,139.24,89.10,226.10
239.83,132.20,88.73,226.40
239.45,129.43,90.30,231.53
240.00,129.00,90.00,232.00
240.07,129.06,89.70,231.93
240.43,128.96,89.53,232.20
240.60,128.74,89.40,232.70
240.80,128.65,89.20,232.93
241.08,130.13,88.83,232.50
241.50,130.86,88.20,231.60
241.75,136.90,87.90,231.53
241.74,138.24,88.13,232.80
241.95,138.46,87.90,232.90
242.84,140.35,86.33,229.67
247.54,137.06,86.53,231.40
247.46,132.42,86.40,231.80
250.60,132.50,86.27,232.20
250.47,124.71,86.73,233.40
258.10,124.94,86.50,233.50
261.77,127.53,87.20,235.93
262.69,128.67,86.03,233.70
262.25,125.94,87.60,239.20
265.75,134.14,86.73,237.77
268.74,137.74,86.00,235.67
273.98,137.94,85.50,234.80
274.58,133.31,84.47,232.93
273.76,129.94,86.27,238.73
275.68,132.17,82.60,230.20
276.07,131.09,82.00,229.33
274.79,127.57,84.73,236.47
275.19,127.29,84.10,235.60
275.46,127.69,83.73,235.40
276.70,130.51,81.43,230.37
277.00,131.00,81.00,230.00
276.81,131.04,80.90,229.00
276.71,138.60,80.60,227.47
276.57,138.76,80.40,226.20
277.72,143.69,77.60,217.13
279.61,155.01,73.33,205.33
279.23,148.95,73.60,205.60
279.09,149.96,73.40,203.07
278.74,149.77,73.60,202.93
272.46,146.78,75.90,208.40
270.65,147.39,75.00,206.67
269.76,145.74,76.30,209.47
267.34,144.22,77.80,212.00
266.02,141.41,79.73,217.10
266.13,145.70,78.80,214.67
264.68,143.77,81.00,218.50
260.26,143.70,81.33,218.60
258.85,143.90,81.40,218.17
258.10,145.17,80.40,215.60
254.29,142.13,81.80,217.83
248.80,141.06,82.67,219.00
245.68,138.76,83.70,222.60
245.35,139.43,83.87,220.27
244.47,136.57,85.13,225.00
244.08,136.08,85.40,225.00
243.95,137.25,85.17,221.67
236.49,134.43,86.47,226.33
236.44,142.99,85.70,221.50
236.61,145.22,84.00,217.53
236.31,145.11,84.00,216.77
236.00,145.00,84.00,216.00
236.08,144.92,84.20,215.87
236.16,144.83,84.40,215.73
235.51,144.75,84.60,215.60
235.35,144.67,84.80,215.47
232.17,144.58,85.00,215.33
231.93,149.89,85.60,216.00
230.47,145.46,88.63,224.07
230.15,144.61,89.40,225.00
224.59,145.74,90.30,226.50
224.71,145.52,90.67,226.67
223.83,143.29,93.03,230.83
221.77,149.06,91.60,225.60
221.30,147.09,92.63,228.90
216.63,145.55,94.13,231.33
216.24,143.89,95.50,234.00
215.85,142.24,96.87,236.67
216.40,139.69,96.37,234.67
216.47,139.45,96.80,235.00
216.29,138.36,97.77,237.03
216.30,137.97,98.33,237.67
216.71,138.73,98.10,236.00
219.01,140.33,97.07,232.67
219.94,142.17,95.43,228.83
221.46,145.62,92.60,221.80
219.22,143.61,94.83,225.67
220.32,145.34,93.33,222.07
220.07,143.60,95.30,225.40
220.12,136.35,95.67,225.60
227.60,136.18,95.83,225.30
228.00,136.00,96.00,225.00
227.75,135.93,96.07,226.63
234.65,136.02,96.00,227.93
235.07,136.28,95.80,228.90
235.30,136.77,95.47,229.40
241.54,136.97,95.33,230.50
242.76,137.16,95.20,231.60
244.70,141.97,91.07,223.47
246.05,138.86,92.13,227.13
253.87,135.53,90.50,224.40
256.27,137.97,88.33,221.00
258.90,137.34,88.90,223.73
263.03,132.53,90.40,228.80
267.13,133.62,89.13,227.60
268.11,135.51,88.07,224.80
272.71,136.65,87.00,223.50
273.51,137.95,85.80,221.87
277.96,138.01,85.60,222.73
278.91,138.86,84.60,222.00
281.40,137.27,85.73,226.17
287.27,138.84,84.33,224.00
288.08,139.42,83.60,223.80
291.04,137.51,85.00,228.60
291.85,138.80,83.93,227.00
292.20,138.79,83.80,228.00
292.55,138.78,83.67,229.00
295.15,142.66,80.93,222.20
295.31,135.59,80.70,222.90
301.80,133.53,82.20,228.00
303.11,135.77,80.13,224.03
303.00,136.00,80.00,225.00
302.69,136.23,80.63,224.47
309.92,138.20,79.53,220.47
309.41,138.50,80.10,219.80
309.83,138.66,80.80,219.40
310.08,141.25,80.33,214.17
310.97,143.80,78.60,209.00
310.46,141.89,79.67,209.43
310.41,142.33,79.80,208.00
309.83,141.71,81.00,208.70
308.97,143.62,80.33,204.33
308.45,143.34,81.17,204.37
304.37,144.81,83.20,206.80
303.64,144.84,83.97,206.70
302.44,143.93,85.67,208.47
301.43,142.89,87.00,210.50
300.31,142.65,88.53,210.93
293.54,143.27,89.13,209.63
293.09,143.37,89.40,209.40
292.55,143.72,89.83,208.63
290.48,135.99,93.33,214.00
281.03,132.62,96.60,220.20
280.49,132.78,97.00,219.33
278.65,130.34,100.00,223.67
278.61,131.49,99.40,220.80
270.74,137.58,100.33,221.00
268.60,136.93,102.73,224.13
267.75,136.65,103.70,224.20
266.80,135.97,104.87,225.07
265.85,135.33,106.03,225.83
265.00,135.00,107.00,226.00
265.15,135.06,106.83,225.63
265.29,135.11,106.67,225.27
266.34,136.97,104.70,221.30
266.59,137.23,104.33,220.53
266.74,137.28,104.17,220.17
265.08,133.34,107.60,227.80
266.56,136.34,104.77,221.53
266.65,138.31,104.73,221.47
266.73,143.90,104.70,221.40
267.81,146.31,102.67,216.33
267.62,145.36,103.17,217.97
267.77,145.42,103.00,217.60
271.78,136.63,103.97,219.50
275.77,137.82,102.67,216.87
277.41,141.13,99.50,210.00
277.51,144.15,99.40,209.80
280.91,147.60,99.30,209.60
279.16,144.32,102.40,215.80
279.25,149.36,101.83,215.03
278.14,147.61,103.67,218.67
278.02,150.21,103.50,218.30
278.64,151.67,101.87,215.00
277.80,148.37,103.17,217.57
277.88,142.92,102.60,216.40
278.57,144.51,100.83,212.83
279.32,146.25,98.93,209.00
279.24,146.31,98.70,208.50
279.16,146.38,98.47,208.00
278.79,153.62,98.30,207.63
279.00,154.00,98.00,207.00
279.24,153.48,97.67,207.67
279.51,160.11,97.27,208.00
279.71,159.18,97.00,209.00
280.82,153.75,94.93,206.20
281.02,151.92,94.67,207.00
280.52,143.99,95.80,210.00
280.07,145.55,93.43,206.50
278.72,145.11,93.07,207.00
279.79,146.67,90.70,203.50
279.87,146.23,90.33,204.00
275.01,145.06,90.70,205.97
274.29,146.97,92.40,210.60
271.95,147.35,90.97,208.97
268.71,154.80,89.67,207.60
267.41,150.92,92.50,214.50
267.72,150.24,92.13,215.00
267.58,148.70,92.63,217.23
268.32,141.49,91.40,216.00
267.94,138.50,92.40,221.13
268.59,139.48,91.33,218.33
264.42,136.52,92.20,223.40
263.85,134.43,93.20,226.73
264.75,135.28,91.27,224.20
265.32,142.60,90.00,220.60
265.26,141.82,90.00,224.33
265.66,149.08,89.07,223.80
270.64,148.06,89.00,225.00
272.33,151.50,85.87,217.27
272.70,143.67,85.37,217.50
273.00,143.00,85.00,218.00
273.29,143.20,85.76,217.86
272.64,134.70,88.38,221.45
274.65,138.61,85.69,214.41
275.00,139.20,86.31,214.00
281.20,139.59,87.14,214.00
279.62,142.63,91.14,220.34
279.31,141.00,92.59,223.86
279.49,142.62,93.07,220.90
279.52,147.88,93.83,220.76
279.56,147.83,94.59,220.62
281.87,145.28,96.72,225.48
282.87,143.42,96.10,220.34
283.73,144.73,95.76,218.00
284.00,144.86,96.59,218.00
284.27,144.99,97.41,218.00
287.81,145.13,98.24,218.00
288.42,146.43,97.90,215.66
287.85,145.39,99.90,218.00
283.10,153.82,100.03,216.62
282.50,153.28,101.55,218.00
287.91,155.95,102.38,218.00
289.45,158.82,100.17,211.93
291.27,153.13,100.45,210.83
292.31,153.55,99.38,206.69
292.32,154.18,98.38,203.10
292.21,152.59,100.83,206.41
291.51,150.73,103.48,210.28
291.76,150.86,104.24,210.14
292.00,151.00,105.00,210.00