148.00,147.00,56.00,152.00
148.03,146.87,55.90,152.07
141.33,142.54,58.60,160.53
142.37,140.77,56.50,154.60
139.69,142.65,54.73,149.67
139.42,141.47,55.33,151.83
134.48,136.37,55.20,151.80
134.59,136.30,55.07,151.77
133.51,136.63,54.67,150.93
133.31,131.16,54.80,151.70
131.40,130.60,55.00,152.67
131.40,130.49,54.90,152.73
131.41,130.38,54.80,152.80
131.41,127.40,54.70,152.87
132.19,129.75,53.07,148.33
134.64,127.29,53.00,148.50
134.06,124.93,54.40,153.07
134.23,124.83,54.30,153.13
134.70,125.62,53.60,151.40
131.45,124.61,54.10,153.27
131.46,126.18,54.00,153.33
131.46,126.16,53.90,153.40
131.60,126.53,53.53,152.67
128.50,126.46,53.47,152.83
128.57,126.38,53.40,153.00
123.62,126.31,53.33,153.17
124.13,127.53,52.40,150.73
119.78,129.01,51.30,147.80
118.90,126.42,53.13,153.67
113.92,130.99,53.10,153.93
114.00,136.00,53.00,154.00
113.99,141.09,52.93,153.90
113.94,146.07,52.93,154.00
113.86,150.94,53.00,154.30
109.00,150.47,53.73,156.60
113.76,156.13,52.83,154.00
113.44,156.22,53.40,155.80
114.21,162.57,51.77,151.00
118.80,166.46,52.47,153.20
123.33,165.01,53.40,156.10
123.31,166.71,53.33,156.00
128.79,170.02,52.27,152.90
133.93,170.75,51.80,151.60
139.35,170.92,51.70,151.40
143.79,172.43,52.47,153.80
148.77,174.78,52.50,154.00
154.41,174.86,52.47,154.00
160.95,175.79,51.87,152.30
166.11,177.04,52.40,154.00
170.92,179.55,52.73,155.10
176.38,181.18,51.67,152.00
180.92,180.26,52.30,154.00
186.23,186.42,51.53,151.80
189.92,186.54,51.47,151.70
191.86,189.07,49.80,146.80
195.33,188.05,50.50,149.00
195.76,187.13,51.13,151.00
194.84,185.14,52.80,156.10
195.13,190.83,52.07,154.00
195.05,190.86,52.07,154.10
195.00,191.00,52.00,154.00
190.25,190.88,51.90,154.07
190.60,187.61,50.87,151.33
181.26,182.73,50.80,151.50
179.99,183.36,49.87,149.07
175.48,177.82,50.67,151.83
174.65,176.82,50.60,152.00
171.47,178.14,49.53,149.17
170.37,172.52,50.67,152.93
171.96,171.39,50.40,152.50
171.84,170.21,51.00,154.67
172.08,166.95,50.90,154.73
175.30,165.02,50.80,154.80
175.37,164.90,50.70,154.87
175.64,162.68,50.20,153.73
178.38,161.25,49.50,152.00
180.05,160.34,49.93,153.67
180.14,160.18,49.87,153.83
180.33,160.32,49.60,153.40
180.45,160.26,49.47,153.37
185.13,157.55,50.00,155.33
183.92,158.05,49.60,154.50
185.47,154.44,49.53,154.67
185.55,154.28,49.47,154.83
185.54,153.82,49.60,155.60
186.06,154.96,48.67,153.17
186.18,154.90,48.53,153.13
190.70,157.84,49.30,155.80
190.83,158.00,49.13,155.67
190.92,158.16,49.07,155.83
191.00,158.00,49.00,156.00
190.95,158.01,49.03,155.57
190.86,157.93,49.13,155.33
190.79,157.89,49.20,155.00
191.35,157.86,49.27,154.67
191.44,157.82,49.33,154.33
191.43,157.48,49.60,154.60
195.28,157.40,49.70,154.37
194.02,157.71,49.53,153.33
194.67,151.00,50.70,156.30
194.47,150.63,51.00,156.67
194.06,149.61,51.73,158.33
194.28,155.48,51.20,156.20
193.90,154.56,51.87,157.67
194.32,156.03,50.93,154.33
194.24,156.00,51.00,154.00
194.39,156.68,50.60,152.27
194.29,156.60,50.70,152.03
193.90,155.63,51.40,153.60
194.10,159.59,50.90,151.57
194.00,161.32,51.00,151.33
193.56,165.08,51.80,153.20
193.45,170.82,51.93,153.07
193.33,176.92,52.07,152.93
193.22,182.79,52.20,152.80
193.52,188.95,51.50,150.17
192.77,189.62,51.60,149.93
188.41,193.69,51.80,150.00
186.43,197.39,52.73,152.27
182.14,204.96,51.90,149.23
182.00,211.00,52.00,149.00
177.19,217.26,51.93,147.70
176.64,221.96,52.93,149.47
172.41,229.68,52.00,145.50
171.92,234.67,52.00,144.33
166.69,241.02,51.00,140.33
166.26,243.81,51.80,141.60
161.01,243.36,52.77,143.13
156.62,248.98,52.27,140.20
156.08,252.00,53.40,142.70
155.82,251.14,54.00,143.33
156.22,252.27,53.27,139.97
156.68,253.21,52.40,137.00
156.35,247.98,53.13,137.23
161.43,249.75,52.00,132.67
166.13,243.77,53.00,134.50
173.27,241.98,53.00,132.80
182.12,239.13,53.43,132.90
190.02,240.54,52.40,129.20
199.76,241.36,51.73,126.67
205.31,242.08,51.33,124.33
212.36,243.02,52.00,124.50
216.53,245.57,52.27,124.13
221.16,246.50,51.47,121.33
225.34,246.70,51.40,120.00
228.70,246.29,52.83,121.50
232.02,249.39,53.13,121.20
236.29,249.55,53.10,119.90
241.43,251.57,51.20,114.87
240.95,246.94,52.07,115.37
245.00,247.00,52.00,114.00
249.11,246.91,51.97,115.30
248.67,245.79,52.93,118.67
253.42,240.52,53.80,122.70
259.84,243.84,51.00,117.47
263.45,238.33,52.17,121.50
269.21,236.71,50.60,119.80
273.71,233.72,49.93,119.13
276.23,228.26,50.80,123.07
279.57,222.84,52.00,126.60
281.27,217.95,52.33,129.00
284.03,215.83,52.00,129.40
284.22,214.51,51.40,129.60
284.25,212.83,51.13,129.60
282.07,210.56,51.00,131.13
277.37,209.72,51.50,134.00
277.11,207.22,52.00,136.40
272.73,207.68,51.57,136.93
272.88,208.08,51.20,137.60
271.79,209.57,50.37,136.07
271.57,205.44,51.00,139.33
272.73,205.03,51.30,141.30
272.20,203.58,52.27,145.33
272.18,202.51,52.23,146.67
276.79,202.95,51.80,147.20
277.67,205.42,50.17,143.67
277.85,199.46,51.00,147.53
281.77,198.11,51.90,151.60
282.31,199.45,51.00,150.27
282.04,193.05,52.00,154.60
282.00,193.00,52.00,156.00
281.89,192.96,51.97,156.07
281.34,186.82,52.80,158.73
281.66,187.75,51.90,156.20
277.70,189.01,51.00,153.67
277.32,188.93,51.00,153.83
276.97,183.91,51.60,155.80
272.85,185.23,50.00,151.17
272.80,185.15,50.00,151.33
272.40,184.01,50.70,153.60
271.72,184.48,50.33,152.67
268.32,186.19,50.37,152.93
267.90,188.29,51.00,155.00
265.00,188.20,51.00,155.17
262.45,187.32,51.53,156.93
260.10,188.04,51.00,155.50
259.93,182.27,51.47,157.07
257.37,182.89,51.00,155.83
257.27,182.81,51.00,156.00
255.36,182.73,51.00,156.17
255.25,182.16,51.33,157.33
251.80,182.13,51.30,157.40
252.08,183.20,50.53,155.27
251.24,180.92,52.00,159.83
251.64,187.43,51.00,157.00
251.45,187.11,51.17,157.67
251.36,187.09,51.13,157.73
251.27,187.07,51.10,157.80
251.18,187.04,51.07,157.87
251.11,187.07,51.00,157.83
251.00,187.00,51.00,158.00
250.83,187.12,51.13,157.80
250.63,186.80,51.33,157.80
250.45,182.17,51.50,157.70
246.48,183.74,50.67,154.60
245.96,181.47,51.83,157.50
245.94,177.34,52.00,157.40
246.19,178.20,51.63,155.70
246.13,178.17,51.87,155.80
249.84,179.04,51.50,154.10
249.15,172.57,52.67,157.00
251.83,173.19,52.47,155.80
254.62,170.69,53.00,156.80
256.84,168.38,52.73,155.40
259.85,165.45,53.33,156.60
259.42,162.08,54.00,158.00
262.28,162.90,53.67,156.40
264.18,157.02,54.40,158.00
264.19,157.63,54.20,156.80
264.30,158.55,53.80,155.00
263.62,151.96,55.00,158.00
264.13,154.07,53.80,153.80
263.61,148.04,54.67,155.80
263.44,148.10,54.83,155.70
262.86,146.96,55.80,158.00
263.09,148.22,55.17,155.50
262.49,146.98,56.20,158.00
261.86,152.35,56.30,157.70
256.90,152.22,56.60,158.00
257.18,158.92,55.83,155.10
257.00,159.00,56.00,155.00
256.87,159.10,56.07,155.03
256.75,159.21,56.13,155.07
252.58,165.35,55.20,152.10
252.19,163.98,56.13,154.73
252.24,163.97,56.17,154.67
252.30,164.97,56.20,154.60
252.36,165.13,56.23,154.53
252.28,164.88,56.53,155.27
255.92,163.43,56.60,155.30
257.52,163.36,56.67,155.33
260.82,163.29,56.73,155.37
262.76,163.23,56.80,155.40
265.72,163.16,56.87,155.43
267.74,159.50,57.47,157.07
270.83,161.15,56.50,154.00
273.45,161.21,56.60,154.13
273.48,161.27,56.70,154.27
273.52,161.32,56.80,154.40
273.55,161.38,56.90,154.53
273.58,161.44,57.00,154.67
269.99,163.01,57.10,154.80
269.58,162.09,57.73,156.53
268.25,162.08,57.77,156.47
264.17,162.07,57.80,156.40
263.20,162.06,57.83,156.33
258.78,162.05,57.87,156.27
253.48,162.04,57.90,156.20
253.03,162.02,57.93,156.13
248.10,162.01,57.97,156.07
248.00,162.00,58.00,156.00
248.03,162.05,57.97,155.90
248.06,167.27,57.93,155.80
248.54,168.66,57.00,153.00
248.56,168.66,57.00,153.00
248.57,168.65,57.00,153.00
248.58,168.64,57.00,153.00
248.60,168.64,57.00,153.00
248.24,167.53,57.73,155.20
248.27,167.57,57.70,155.10
248.30,167.62,57.67,155.00
248.02,161.50,58.27,156.80
248.37,162.50,57.60,154.80
248.68,163.40,57.00,153.00
248.43,157.47,57.53,154.60
248.21,156.77,58.00,156.00
248.49,152.44,57.47,154.40
248.52,147.37,57.43,154.30
248.75,142.95,57.00,153.00
248.76,142.96,57.00,153.00
248.78,137.88,57.00,153.00
249.64,140.44,55.30,147.90
249.17,135.41,56.27,150.80
248.70,133.81,57.23,153.70
248.73,132.67,57.20,153.60
253.93,132.99,57.00,153.00
253.94,133.01,57.00,153.00
253.96,133.03,57.00,153.00
253.97,127.96,57.00,153.00
254.00,128.03,56.97,152.90
254.00,128.00,57.00,153.00
254.11,127.94,56.87,153.03
254.26,127.99,56.67,152.87
254.34,122.76,56.60,153.10
254.89,124.01,55.60,150.53
254.49,122.41,56.50,153.67
254.48,122.01,56.60,154.40
254.56,121.86,56.53,154.63
255.15,123.21,55.47,151.87
255.03,122.46,55.80,153.30
254.97,121.91,56.00,154.33
255.44,128.02,55.17,152.27
255.37,127.42,55.40,153.40
255.70,133.08,54.83,152.13
255.60,132.96,55.13,153.47
256.21,139.51,54.00,150.50
255.82,140.37,54.87,153.53
256.22,143.89,54.17,151.87
256.35,143.93,54.00,151.80
255.85,143.93,55.10,155.53
256.28,148.11,54.33,153.67
256.74,149.15,53.50,151.60
257.24,151.65,52.60,149.33
257.39,151.57,52.40,149.17
257.54,151.49,52.20,149.00
257.68,151.40,52.00,148.83
255.30,150.02,52.67,151.27
255.35,149.89,52.50,151.20
255.40,149.76,52.33,151.13
254.97,148.18,53.13,153.97
255.00,148.00,53.00,154.00
255.15,148.06,52.97,153.93
254.33,140.01,54.87,159.67
254.88,142.83,53.00,154.10
254.85,142.85,53.00,154.13
254.81,142.86,53.00,154.17
254.77,142.88,53.00,154.20
254.73,142.90,53.00,154.23
254.69,142.92,53.00,154.27
254.65,142.93,53.00,154.30
254.62,142.95,53.00,154.33
251.01,142.02,53.63,156.27
251.16,142.09,53.60,156.20
251.31,142.16,53.57,156.13
251.46,142.22,53.53,156.07
252.11,143.79,52.50,153.00
249.44,138.18,52.93,154.33
249.66,138.96,52.43,152.87
249.65,139.03,52.40,152.80
249.64,139.11,52.37,152.73
249.62,135.04,52.33,152.67
250.11,136.66,51.30,149.60
250.47,137.88,50.53,147.33
250.35,134.06,50.70,147.87
250.37,134.12,50.60,147.60
249.90,132.69,51.50,150.33
249.92,132.75,51.40,150.07
249.94,132.81,51.30,149.80
249.99,132.64,51.13,149.33
250.01,132.87,51.03,149.07
250.00,133.00,51.00,149.00
249.61,132.97,51.70,149.13
249.19,132.80,52.47,149.53
247.74,132.90,53.10,149.40
242.45,132.87,53.80,149.53
242.08,132.83,54.50,149.67
242.11,134.00,54.40,147.40
241.99,134.60,54.60,146.27
241.57,134.40,55.40,146.73
240.45,132.10,57.60,151.40
239.73,127.71,59.00,153.67
239.54,128.55,59.33,152.37
236.97,128.74,60.00,152.40
239.54,129.22,59.23,149.43
237.18,130.58,58.87,146.93
236.91,126.36,59.00,145.50
237.18,127.97,58.07,142.47
239.81,128.72,58.20,141.13
236.21,128.18,59.20,142.40
238.33,127.33,61.03,144.27
238.98,132.70,59.67,140.67
238.08,133.61,61.40,142.00
238.92,139.03,59.67,137.13
238.55,140.16,60.33,137.37
238.19,144.16,61.00,137.60
237.91,145.00,61.50,137.50
237.96,146.32,61.33,135.20
237.59,146.38,62.00,135.40
236.30,148.52,64.53,141.20
236.38,149.96,64.30,138.70
236.00,150.00,65.00,139.00
235.92,149.97,65.57,139.20
235.84,149.93,66.13,139.40
236.21,151.25,65.80,136.90
237.12,152.23,64.40,135.07
237.44,153.41,64.17,132.83
237.53,153.59,64.40,132.60
237.06,152.38,65.73,135.17
236.00,149.80,68.27,137.60
235.64,149.13,69.40,138.70
235.38,148.37,70.33,140.00
234.58,146.56,72.33,143.40
240.20,146.84,72.20,142.60
240.78,147.88,71.50,140.30
241.49,149.22,70.53,137.40
242.24,152.99,69.50,135.00
242.22,153.02,70.00,135.07
242.42,153.70,70.07,133.83
242.39,153.68,70.60,134.00
242.04,152.71,71.77,136.07
241.99,152.65,72.33,136.33
241.23,151.53,74.30,138.70
241.15,151.41,74.93,139.07
241.06,151.29,75.57,139.43
236.60,151.18,76.20,139.80
235.45,150.81,77.00,140.67
235.36,150.74,77.60,140.93
235.32,145.90,78.10,140.90
235.21,145.29,78.73,141.27
235.11,145.14,79.37,141.63
235.00,145.00,80.00,142.00
235.07,144.86,80.23,142.20
235.13,144.72,80.47,142.40
234.45,143.53,82.20,144.70
239.61,143.74,82.00,144.20
240.44,145.05,80.33,141.50
240.50,145.36,80.20,140.80
241.24,146.57,78.70,138.30
241.55,152.96,78.07,136.00
240.43,150.83,80.30,140.20
240.41,156.33,80.33,140.00
239.57,154.89,82.00,142.80
239.37,154.65,82.40,143.20
239.26,154.56,82.60,143.30
240.49,159.28,80.13,139.13
238.52,163.28,79.00,136.50
237.71,161.48,80.93,140.07
237.66,161.17,81.37,140.63
237.71,161.17,81.60,140.60
237.69,160.97,81.97,140.97
237.83,166.79,82.00,140.33
238.50,167.61,81.00,138.70
239.23,168.53,79.87,136.87
235.30,168.63,79.67,136.67
235.21,169.17,79.80,135.60
235.93,169.98,78.33,134.00
235.84,169.98,78.47,134.00
234.76,168.99,80.60,136.00
234.10,167.76,81.87,139.20
233.05,166.13,83.93,142.10
233.00,166.00,84.00,142.00
233.01,160.57,83.93,141.87
231.56,157.45,86.80,147.53
231.59,157.46,86.70,147.30
230.89,156.38,88.07,149.27
231.07,156.66,87.67,148.50
231.48,158.28,86.80,147.20
231.86,159.57,86.00,144.77
232.58,160.77,84.53,142.53
232.53,160.81,84.60,142.60
232.81,161.35,84.00,141.67
233.15,161.99,83.27,140.53
232.77,161.64,84.00,141.40
232.55,164.32,84.40,142.80
231.93,165.74,85.60,144.73
232.21,166.67,85.00,143.00
232.22,166.80,84.93,142.87
230.04,165.40,89.27,150.83
227.17,168.22,90.20,152.20
227.32,168.25,90.27,152.27
224.76,170.29,87.67,148.33
225.57,172.37,86.00,144.30
226.55,173.96,84.00,141.27
226.53,174.04,84.00,141.23
227.40,175.52,82.20,138.40
222.68,176.79,80.67,136.00
222.85,177.95,80.33,135.40
222.11,176.77,81.80,137.50
220.91,179.67,84.20,141.47
220.97,179.88,84.07,141.13
221.00,180.00,84.00,141.00
220.97,179.94,84.10,141.13
220.94,179.88,84.20,141.27
221.91,181.32,82.30,138.40
221.13,181.27,82.40,138.53
217.78,183.29,80.00,134.50
217.99,183.75,79.60,133.60
217.03,180.77,81.53,137.07
214.67,179.30,83.47,139.67
209.41,177.26,85.70,143.40
212.41,175.12,87.67,147.33
208.17,174.53,88.27,148.17
211.25,173.54,89.40,149.80
211.14,173.51,89.27,149.53
213.71,173.47,89.13,149.27
214.04,173.43,88.50,149.00
213.47,172.39,89.67,150.73
218.98,171.45,90.70,152.27
215.30,171.22,90.80,152.40
218.91,170.98,90.90,152.53
219.21,171.24,90.33,151.67
216.64,174.10,87.00,145.60
215.82,172.46,88.27,148.53
214.39,171.72,87.93,146.87
215.27,168.48,86.20,144.20
214.89,167.75,87.00,145.33
213.60,165.02,89.60,150.47
213.62,164.37,89.60,150.30
208.93,160.12,87.87,147.73
209.96,162.54,85.07,142.17
210.00,157.00,85.00,142.00
209.87,151.41,85.07,142.03
209.73,145.81,85.14,142.07
210.50,136.20,83.41,139.41
209.47,122.18,85.28,142.14
214.99,111.65,85.34,142.17
220.51,100.52,85.41,142.21
226.03,92.60,85.48,142.24
231.94,85.55,85.55,142.28
238.54,80.12,84.24,140.24
248.46,75.10,83.69,139.34
253.82,69.64,83.76,139.38
259.11,69.43,84.17,139.93
262.02,70.41,83.00,138.10
263.96,74.54,84.93,140.93
268.95,80.95,86.03,142.52
274.46,88.18,86.10,142.55
274.01,93.12,86.76,144.34
273.84,95.36,86.86,144.48
278.78,101.53,84.31,139.66
279.62,100.09,86.14,142.90
278.28,99.74,88.62,147.07
277.33,102.97,90.31,149.59
273.08,105.98,86.76,143.93
271.76,105.21,89.14,147.79
265.50,109.99,89.59,148.45
266.17,112.96,86.79,142.90
260.55,111.95,87.59,145.31
261.55,114.82,84.93,139.97
256.00,115.00,85.00,140.00