337.00,87.00,89.00,248.00
337.15,86.94,88.70,248.27
337.30,86.87,88.40,248.53
336.55,84.56,89.90,253.30
336.73,84.57,89.53,253.40
336.92,84.59,89.17,253.50
337.10,84.61,88.80,253.60
338.05,86.55,86.90,249.87
338.20,86.48,86.60,250.13
338.35,86.42,86.30,250.40
338.50,86.35,86.00,250.67
338.65,86.29,85.70,250.93
334.90,87.72,84.20,248.20
335.27,87.57,83.97,248.63
335.40,86.26,84.20,251.40
332.00,86.03,84.00,252.00
331.56,84.46,84.87,255.27
330.21,79.33,87.57,265.67
330.20,78.73,87.60,267.00
329.82,77.22,88.37,270.17
329.83,76.70,88.33,271.33
329.85,76.19,88.30,272.50
330.87,78.54,86.27,267.93
331.65,79.96,84.70,265.23
332.20,83.93,83.60,260.40
333.25,85.70,81.50,256.50
333.87,87.57,80.27,252.40
334.85,96.09,78.30,248.40
334.90,95.73,78.20,249.27
334.98,95.45,78.03,249.97
335.00,95.00,78.00,251.00
334.87,95.28,77.87,250.70
335.67,97.89,75.87,245.73
335.51,98.08,75.80,245.60
335.34,98.28,75.73,245.47
329.57,100.56,74.83,241.17
329.63,100.67,74.80,241.20
329.54,99.45,75.07,243.90
328.92,97.89,76.40,247.27
334.22,98.25,76.20,246.80
334.12,98.61,76.00,246.33
333.65,98.06,76.53,247.70
332.91,89.48,77.60,250.40
328.71,89.52,77.10,250.60
329.17,91.39,76.27,247.13
328.85,90.59,77.00,249.00
329.00,90.96,76.80,248.53
328.86,85.83,77.17,250.90
329.00,82.90,77.00,250.60
329.49,84.11,76.10,248.47
332.05,84.32,76.00,248.33
332.25,86.28,75.20,244.70
331.49,84.08,76.33,249.40
331.60,84.95,75.70,247.93
331.26,84.66,76.00,248.80
329.81,80.37,78.50,257.67
336.40,75.98,77.80,253.87
337.30,77.81,76.10,250.00
337.40,77.84,76.00,249.73
337.70,78.16,75.50,248.37
338.00,79.00,75.00,247.00
337.90,78.77,75.27,247.50
337.79,78.53,75.53,248.00
337.69,77.54,75.80,248.50
336.29,73.73,78.67,257.67
336.07,71.99,79.17,258.67
336.18,72.09,79.00,258.00
335.36,69.85,80.70,262.00
336.08,73.47,79.33,258.33
336.03,71.13,79.50,258.50
335.97,73.33,79.67,258.67
335.92,73.27,79.83,258.83
336.17,74.70,79.40,256.00
336.10,74.55,79.60,256.33
336.03,74.40,79.80,256.67
335.96,74.25,80.00,257.00
335.66,72.93,80.67,259.67
335.89,74.28,80.27,257.00
335.85,74.30,80.40,257.00
333.09,74.32,80.53,257.00
335.78,74.33,80.67,257.00
336.89,77.60,78.50,250.50
334.90,77.53,78.67,250.67
329.41,77.47,78.83,250.83
328.55,75.40,80.60,255.00
329.29,77.33,79.17,251.17
329.23,77.27,79.33,251.33
329.17,77.20,79.50,251.50
329.12,77.13,79.67,251.67
329.06,77.07,79.83,251.83
329.00,77.00,80.00,252.00
328.68,77.20,80.30,252.07
328.39,77.07,80.53,251.80
328.08,77.86,80.80,251.70
328.64,80.31,79.33,247.27
328.31,80.51,79.67,247.33
327.97,80.71,80.00,247.40
327.63,80.91,80.33,247.47
327.29,81.12,80.67,247.53
326.80,80.57,81.30,249.10
326.61,78.97,81.33,247.67
325.64,80.12,82.93,250.90
325.33,80.40,83.20,250.80
325.60,82.10,82.33,247.87
325.26,82.30,82.67,247.93
324.92,82.50,83.00,248.00
324.58,82.70,83.33,248.07
323.96,81.48,84.23,250.97
323.60,81.60,84.60,251.20
323.25,81.72,84.97,251.43
322.89,81.83,85.33,251.67
328.04,82.70,85.40,250.40
327.92,82.73,85.80,250.80
328.07,84.10,85.67,248.53
327.98,84.30,86.00,248.60
328.82,88.21,84.50,243.67
328.88,88.50,84.53,243.07
322.05,88.38,84.90,243.30
321.70,88.25,85.27,243.53
321.35,88.13,85.63,243.77
321.00,88.00,86.00,244.00
321.25,87.74,86.10,244.20
317.46,96.18,79.80,227.00
317.54,89.04,80.20,228.00
315.31,82.93,84.20,238.33
314.98,81.08,85.17,241.67
314.22,78.64,87.00,246.20
308.56,78.28,87.17,246.57
308.88,77.92,87.33,246.93
307.19,78.31,86.90,245.80
307.62,78.87,86.33,244.33
300.55,79.34,85.83,243.03
300.01,72.99,87.20,246.40
300.67,74.38,86.17,243.77
300.26,77.07,87.27,246.47
299.79,75.38,88.50,249.50
299.85,75.02,88.67,249.87
299.47,73.58,89.70,252.40
299.57,73.30,89.80,252.60
299.66,73.03,89.90,252.80
299.75,72.75,90.00,253.00
300.14,73.23,89.50,251.70
300.20,72.87,89.67,252.07
298.52,72.51,89.83,252.43
298.83,72.15,90.00,252.80
292.74,71.79,90.17,253.17
293.66,73.60,88.60,249.20
294.64,75.58,86.90,244.90
294.83,75.55,86.80,244.60
294.91,75.28,86.90,244.80
295.00,75.00,87.00,245.00
295.06,74.57,86.80,245.87
295.12,74.14,86.60,246.73
295.18,73.71,86.40,247.60
295.24,73.28,86.20,248.47
296.40,72.43,86.33,250.17
297.48,73.92,84.60,247.20
304.48,76.77,82.23,241.50
305.04,77.06,81.07,240.93
304.64,75.38,81.80,244.30
301.85,67.03,87.33,261.00
300.88,62.93,89.20,269.20
300.75,61.84,89.40,271.40
301.62,63.46,87.60,268.17
302.00,65.11,86.80,264.87
311.01,71.70,84.00,259.00
311.47,76.03,83.07,258.20
310.63,73.86,84.73,262.57
311.29,74.87,83.40,260.60
311.38,74.45,83.20,261.47
316.87,74.87,82.33,260.67
319.55,77.35,81.90,260.20
320.30,84.79,80.40,256.00
320.84,86.48,79.33,252.67
321.00,86.34,79.00,253.00
321.17,86.20,78.67,253.33
321.34,86.06,78.33,253.67
322.40,88.17,76.20,249.50
322.60,88.11,75.80,249.67
322.80,88.06,75.40,249.83
323.00,88.00,75.00,250.00
322.40,88.21,75.50,249.57
322.30,88.43,76.00,249.13
322.40,90.89,75.60,244.20
321.97,91.76,76.27,244.47
321.42,91.66,77.17,245.17
327.00,92.40,77.40,244.20
325.76,90.21,79.20,249.07
325.21,91.69,79.60,246.60
324.22,91.09,80.90,248.30
324.16,93.33,80.33,244.33
323.99,94.74,80.00,242.00
323.05,91.83,81.20,242.00
322.01,90.98,82.60,243.67
321.86,92.53,82.20,240.53
324.08,90.76,82.00,237.50
323.17,90.95,82.80,237.53
321.80,89.27,84.53,241.30
320.46,87.72,86.20,244.80
318.52,84.23,89.07,252.20
317.39,78.15,90.33,254.00
315.95,76.58,92.20,257.00
314.71,75.15,93.67,259.73
314.27,76.04,93.53,257.83
315.43,80.89,90.20,248.00
313.25,80.24,91.17,249.17
312.60,79.99,91.93,249.53
311.95,79.74,92.70,249.90
311.30,79.50,93.47,250.27
310.65,79.25,94.23,250.63
310.00,79.00,95.00,251.00
309.83,79.23,95.47,250.87
309.66,78.93,95.93,250.73
309.49,78.90,96.40,250.60
309.32,78.87,96.87,250.47
309.15,78.83,97.33,250.33
308.99,78.80,97.80,250.20
308.05,76.85,99.80,253.90
307.91,76.90,100.20,253.60
307.78,71.48,100.60,253.30
307.64,77.00,101.00,253.00
307.51,72.10,101.40,252.70
307.37,73.58,101.80,252.40
306.80,72.75,103.07,254.27
308.93,71.57,104.60,256.80
309.00,71.82,105.00,256.50
309.07,72.06,105.40,256.20
308.70,71.23,106.67,258.07
308.80,71.56,107.00,257.60
308.27,70.30,108.60,260.30
307.00,67.88,111.67,265.33
307.35,69.04,111.50,263.20
306.63,67.37,113.47,266.73
306.62,67.45,114.03,266.77
306.60,67.53,114.60,266.80
306.58,67.61,115.17,266.83
307.43,69.85,114.00,262.53
309.70,74.51,110.00,253.40
311.27,77.18,108.47,248.27
311.13,77.59,108.73,247.63
311.00,78.00,109.00,247.00
311.72,78.16,108.10,246.90
312.37,78.15,107.33,247.13
313.00,77.97,106.60,247.70
314.74,78.30,105.67,247.27
317.34,82.54,101.50,239.00
320.01,86.55,97.20,231.20
321.85,88.50,94.57,227.50
323.42,90.19,92.47,224.33
324.22,95.26,91.90,225.00
323.69,91.79,94.00,231.67
321.23,89.87,94.57,235.20
321.89,89.63,93.80,235.40
322.76,90.25,92.60,233.87
322.67,88.07,93.33,237.93
318.93,86.65,93.50,240.50
315.91,82.72,92.73,240.73
308.99,82.72,91.97,240.97
308.68,75.79,93.20,246.20
311.00,76.74,89.17,238.27
313.17,69.45,90.33,243.33
316.39,69.31,89.50,243.40
317.51,68.28,87.60,241.07
323.45,67.78,87.37,242.37
324.24,67.81,86.60,242.60
324.20,65.76,87.50,247.00
324.96,65.71,86.80,247.40
325.72,65.66,86.10,247.80
327.41,67.94,83.53,243.53
328.21,68.23,82.77,243.77
329.00,68.00,82.00,244.00
328.87,68.14,82.20,243.93
329.74,77.63,80.40,238.87
327.80,73.02,84.20,247.80
327.61,73.74,84.53,248.07
329.17,78.14,81.33,239.50
329.41,85.60,80.80,236.40
326.69,77.49,86.17,252.37
325.58,77.00,88.33,257.13
325.31,81.83,88.80,258.40
325.35,82.56,88.67,256.67
319.35,87.54,85.47,246.43
320.05,92.53,84.00,242.20
319.28,91.10,85.47,245.30
311.19,93.69,86.40,248.40
310.35,92.51,88.00,250.50
309.95,91.16,88.73,252.93
303.54,94.97,86.27,245.03
303.03,93.95,87.20,246.80
302.41,97.55,88.33,249.07
301.70,95.88,89.67,252.67
301.24,95.28,90.50,254.10
300.84,94.85,91.20,255.20
300.36,93.26,92.07,258.63
301.99,87.80,91.80,257.40
301.91,87.70,92.00,257.33
301.83,87.60,92.20,257.27
302.20,88.98,91.50,252.70
302.20,82.21,91.53,252.13
304.03,86.94,87.90,242.40
304.00,87.00,88.00,242.00
304.11,86.84,87.77,242.53
305.56,88.68,85.87,239.07
307.19,92.31,83.10,232.00
314.60,92.80,81.27,229.20
311.66,85.76,87.17,245.50
311.75,84.00,87.00,246.20
312.60,87.19,85.30,243.07
313.94,85.02,86.67,247.60
318.90,83.02,87.90,251.80
319.02,82.86,87.67,252.33
320.47,84.28,86.17,249.70
321.22,85.53,84.80,247.40
322.62,85.56,82.13,241.00
322.95,86.07,81.60,239.67
323.07,81.82,81.50,240.50
326.16,80.33,82.33,243.67
330.06,79.23,82.60,246.07
330.43,79.86,82.00,245.00
331.03,80.47,80.93,243.97
330.89,79.55,81.33,246.00
332.33,70.92,83.10,253.20
339.99,75.23,78.40,240.33
340.24,76.03,78.03,238.93
341.63,68.45,78.40,242.80
346.29,63.64,80.83,249.67
354.73,65.58,78.93,246.00
353.50,60.73,81.50,255.90
353.15,57.99,83.33,261.60
362.74,64.91,78.40,247.97
363.00,65.00,78.00,248.00
362.73,72.42,78.40,247.93
368.46,77.11,80.67,252.53
368.08,78.05,80.80,251.80
369.36,89.95,77.60,242.73
375.62,88.73,79.17,245.33
382.23,95.50,80.00,246.60
375.09,97.79,78.93,242.17
376.04,108.12,76.40,232.13
374.57,106.36,78.70,239.70
373.27,104.29,80.67,244.00
365.33,104.32,81.13,244.10
356.97,103.34,82.40,246.20
356.80,104.37,82.07,244.30
348.80,104.40,82.53,244.40
346.97,101.93,85.50,249.50
347.51,108.35,83.73,243.40
339.21,111.60,84.63,245.37
339.16,112.98,84.00,242.80
335.91,112.95,84.50,243.07
331.13,116.98,83.67,240.00
330.08,115.29,85.00,243.10
329.91,117.11,84.60,239.20
329.38,117.17,84.90,238.80
323.22,121.33,81.60,230.20
325.71,111.90,88.00,246.33
326.53,112.71,88.00,244.93
325.90,105.84,88.50,245.20
325.16,105.23,89.20,246.13
324.55,104.78,89.67,246.23
324.00,105.00,90.00,246.00
323.77,104.56,90.60,246.73
323.75,104.62,90.80,246.47
323.62,104.43,91.20,246.70
323.63,97.99,91.33,246.27
324.54,99.33,89.67,241.33
324.45,99.22,90.00,241.40
324.12,98.52,90.80,242.63
331.92,100.15,90.47,239.20
330.74,96.37,93.00,246.60
329.66,93.76,95.33,251.67
329.22,92.73,96.40,253.57
328.11,82.20,98.80,258.80
327.56,80.91,100.07,261.20
327.41,80.62,100.53,261.60
327.27,80.33,101.00,262.00
331.18,81.21,100.53,260.07
329.87,78.67,102.80,264.97
335.19,80.46,101.60,261.20
336.39,83.51,99.40,254.93
335.86,82.22,100.67,257.33
334.99,80.10,102.60,261.40
329.29,80.81,102.27,259.80
327.35,81.10,102.27,259.03
322.91,86.23,98.40,248.60
321.67,87.03,98.00,246.83
321.41,86.49,98.67,247.73
321.00,85.62,99.60,249.30
320.97,85.58,99.80,249.20
320.98,85.79,99.90,248.60
321.00,86.00,100.00,248.00
321.59,86.28,99.37,247.70
323.53,88.73,97.00,243.07
333.66,94.90,91.30,231.00
334.48,96.43,90.20,228.20
334.84,96.17,90.00,229.00
335.20,95.90,89.80,229.80
336.33,97.55,88.07,226.77
335.93,95.36,89.40,231.40
330.53,100.46,90.20,236.50
330.65,99.34,91.00,239.00
328.56,99.23,90.70,239.50
328.97,99.11,90.40,240.00
329.69,100.03,89.50,238.43
329.20,97.64,91.00,243.47
329.22,96.51,91.50,246.00
321.15,94.37,92.80,250.53
322.20,96.21,91.27,247.13
322.51,95.81,91.20,248.20
323.68,97.05,89.43,245.97
323.34,95.00,90.67,250.33
323.91,95.20,90.10,250.20
324.47,97.52,89.53,250.07
325.27,103.79,88.50,248.77
326.61,105.89,86.40,244.80
327.34,106.49,85.50,243.83
327.87,106.59,85.00,243.87
328.40,106.69,84.50,243.90
328.94,106.80,84.00,243.93
329.47,106.90,83.50,243.97
330.00,107.00,83.00,244.00
329.91,107.29,82.73,243.33
328.90,105.25,84.33,247.33
328.84,105.63,84.00,246.50
321.80,103.84,84.53,250.00
323.26,108.46,81.67,240.67
323.83,109.96,80.60,237.60
323.51,111.90,78.90,233.63
323.76,113.18,78.13,231.00
323.44,112.78,78.50,231.70
322.88,110.76,79.33,235.67
322.46,109.97,79.90,237.17
321.17,106.71,82.20,243.60
320.93,106.36,82.40,244.23
321.66,108.77,80.67,239.33
323.11,113.39,77.50,230.00
322.89,112.75,77.67,231.20
322.91,105.92,77.33,230.40
322.94,106.30,77.00,229.60
316.21,107.59,75.93,226.97
315.71,107.21,76.67,227.67
315.52,106.77,76.80,228.50
315.49,106.99,76.60,228.00
315.47,107.21,76.40,227.50
314.24,103.44,78.60,235.00
320.19,103.50,78.50,234.83
320.36,103.55,78.40,234.67
320.07,101.81,79.20,238.10
313.83,96.21,78.33,234.67
305.14,92.15,80.97,242.73
305.00,92.00,81.00,243.00
312.21,91.99,81.03,243.10
311.14,87.30,83.87,252.53
312.61,91.96,81.10,243.30
313.56,94.11,79.40,239.07
320.04,95.68,78.67,236.00
319.11,89.41,83.20,248.60
324.10,86.15,85.07,255.20
324.75,86.24,83.47,251.13
327.90,91.87,81.30,243.90
329.65,94.05,78.00,234.67
333.59,94.69,79.47,238.40
332.47,91.83,81.40,244.20
334.96,90.39,82.57,247.13
335.61,91.80,81.47,244.40
335.19,90.53,82.50,247.00
335.30,90.60,82.47,246.93
338.65,90.67,82.43,246.87
338.92,91.24,81.60,245.80
336.28,92.39,81.10,243.57
323.02,95.04,79.67,238.33
312.68,87.60,80.90,243.10
312.11,83.68,82.27,246.53
322.19,85.09,80.93,243.80
330.78,88.33,79.40,237.40
330.84,78.26,81.83,245.50
330.62,77.02,81.87,245.60
338.08,79.52,79.90,240.70
337.20,77.31,81.73,245.20
344.64,77.09,81.90,245.73
352.00,77.00,82.00,246.00
359.32,77.25,82.10,245.70
359.18,77.33,82.27,245.73
359.86,79.50,80.80,241.60
359.68,79.50,81.07,241.80
367.99,83.25,78.83,234.50
366.97,87.33,80.80,238.20
365.86,83.75,82.93,245.07
365.76,85.67,83.07,244.93
365.35,85.10,83.80,246.30
364.21,81.85,86.00,253.00
363.86,81.45,86.63,254.03
364.03,82.87,86.20,251.40
363.81,82.29,86.57,252.77
355.64,81.38,87.60,254.80
355.66,81.89,87.50,254.00
355.94,83.73,86.87,250.53
363.13,83.02,87.60,252.17
362.89,82.21,88.00,254.00
362.03,80.75,89.63,257.13
354.97,82.76,88.33,253.33
354.95,83.18,88.30,252.70
354.92,83.61,88.27,252.07
355.13,84.62,87.77,250.27
355.27,85.46,87.40,248.80
354.35,83.63,89.17,252.67
353.36,82.64,91.07,256.87
347.18,86.73,87.90,248.40
347.05,86.66,88.07,248.27
347.09,86.74,87.90,247.30
347.00,87.00,88.00,247.00
347.15,86.92,87.79,247.10
346.86,87.02,87.45,246.86
346.79,87.03,87.17,246.79
345.86,84.88,88.62,251.03
344.59,80.84,90.76,259.07
344.60,81.11,90.31,258.48
344.62,81.37,89.86,257.90
344.64,81.64,89.41,257.31
344.66,81.91,88.97,256.72
344.67,82.18,88.52,256.14
344.69,82.45,88.07,255.55
344.71,82.71,87.62,254.97
348.30,84.36,86.62,251.62
349.07,85.84,85.17,248.62
350.26,88.34,82.90,243.55
350.41,88.27,82.69,243.66
350.56,88.19,82.48,243.76
350.71,88.11,82.28,243.86
346.03,88.04,82.07,243.97
345.24,86.24,83.24,247.52
346.28,89.00,80.76,241.93
345.24,81.09,82.41,246.69
345.69,80.27,81.10,244.55
345.57,80.21,80.93,244.66
345.66,80.67,80.34,243.72
345.04,81.38,79.55,242.28
345.29,81.58,79.17,241.86
344.71,79.71,80.45,245.59
345.00,80.00,80.00,245.00