| ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION | |
| 44.16999816894531,33.93000030517578,13.710000038146973,30.475000381469727,19.670000076293945,19.795000076293945,40.880001068115234,19.760000228881836,20.110000610351562,19.125,3.299999952316284,19.389999389648438,31.584999084472656,21.5,168.50999450683594,32.087398529052734,14.180000305175781,99.71099853515625,47.4900016784668,19.959999084472656,,87.9800033569336,8.989999771118164,20.884000778198242,26.329999923706055,45.36000061035156,14.100000381469727,10.25,21.219999313354492,57.07500076293945,89.36000061035156,11.069999694824219,72.62000274658203,30.690000534057617,8.630000114440918,20.67009925842285,26.865400314331055,21.600000381469727,10.800000190734863,27.5,22.114999771118164,47.8650016784668,35.20000076293945,25.024999618530273,18.469999313354492,14.805000305175781,52.69499969482422,61.14500045776367,37.9900016784668,10.749799728393555,22.93000030517578,19.818500518798828,53.34000015258789,53.183998107910156,45.220001220703125,32.5,19.424999237060547,11.6899995803833,56.939998626708984,32.244998931884766,107.30999755859375,98.8499984741211,42.790000915527344,18.729999542236328,11.871100425720215,17.53499984741211,53.64500045776367,20.690000534057617,116.84190368652344,23.75469970703125,22.584999084472656,18.184600830078125,14.630000114440918,38.47999954223633,41.92499923706055,18.7450008392334,16.543899536132812,,,21.138999938964844,105.83000183105469,14.300000190734863,31.979999542236328,12.579999923706055,41.209999084472656,28.200000762939453,50.375,16.65999984741211,29.965999603271484,61.79999923706055,34.2400016784668,34.90999984741211,31.225000381469727,33.189998626708984,33.83000183105469,19.75,14.395000457763672,1401.31005859375,50.0,22.969999313354492,15.824999809265137,32.36000061035156,12.149999618530273,7.105000019073486,13.3100004196167,20.829999923706055,13.77750015258789,28.860000610351562,9.75,19.399999618530273,28.979999542236328,13.824999809265137,30.780000686645508,13.699999809265137,12.774999618530273,6.190100193023682,26.959999084472656,13.90999984741211,30.049999237060547,12.670000076293945,1.0196000337600708,32.099998474121094,9.390000343322754,25.2450008392334,31.670000076293945,8.050000190734863,18.384899139404297,14.239999771118164,,,12.6899995803833,,29.25,32.755001068115234,,16.564199447631836,8.109999656677246,31.59000015258789,356.510009765625,56.029998779296875,18.979999542236328,12.164999961853027,36.899898529052734,12.609999656677246,19.736900329589844,18.770000457763672,,10.279999732971191,17.93000030517578,24.264999389648438,10.510000228881836,10.819999694824219,9.569999694824219,31.139999389648438,34.459999084472656,,,43.900001525878906,20.709999084472656,49.099998474121094,44.595001220703125,22.565000534057617,59.92499923706055,15.179900169372559,19.389999389648438,158.0500030517578,12.414999961853027,21.25,15.21500015258789,10.382399559020996,17.209999084472656,55.1349983215332,,37.599998474121094,29.209999084472656,32.36000061035156,34.77000045776367,45.0099983215332,9.90999984741211,21.239999771118164,11.199999809265137,,23.979999542236328,24.899999618530273,24.228599548339844,12.020000457763672,91.71990203857422,23.770000457763672,12.850000381469727,139.4550018310547,21.0,34.06999969482422,48.060001373291016,37.5,12.1850004196167,82.44000244140625,30.260000228881836,9.130000114440918,80.23999786376953,12.354999542236328,31.790000915527344,13.869999885559082,,46.20000076293945,16.940000534057617,9.970000267028809,3.0399999618530273,,23.850000381469727,15.960000038146973,,27.030000686645508,44.01499938964844,9.28499984741211,63.150001525878906,,9.899999618530273,14.619999885559082,16.424999237060547,,28.297500610351562,65.8499984741211,47.5,29.454999923706055,19.21500015258789,8.890000343322754,135.61000061035156,75.62999725341797,25.6200008392334,109.91999816894531,7.110000133514404,9.800000190734863,,51.55500030517578,14.9399995803833,46.310001373291016,7.0,20.309999465942383,30.899999618530273,50.04999923706055,5.639999866485596,24.56730079650879,24.950000762939453,13.600000381469727,32.939998626708984,59.880001068115234,20.020000457763672,29.899999618530273,12.045000076293945,0.5019000172615051,47.5,25.1200008392334,22.850000381469727,33.68000030517578,26.649999618530273,46.7400016784668,77.16999816894531,,25.1200008392334,31.56999969482422,25.06999969482422,72.44999694824219,47.849998474121094,37.83000183105469,14.300000190734863,63.900001525878906,37.40999984741211,,20.5,,33.1150016784668,71.61000061035156,38.165000915527344,60.125,25.219999313354492,26.03499984741211,30.399999618530273,31.65999984741211,12.157600402832031,7.510000228881836,33.599998474121094,28.9950008392334,70.87000274658203,23.399900436401367,26.138700485229492,39.5,10.970000267028809,19.530000686645508,36.22999954223633,21.459999084472656,10.149999618530273,48.959999084472656,31.1200008392334,52.439998626708984,32.29999923706055,47.369998931884766,46.21500015258789,28.079999923706055,43.630001068115234,20.299999237060547,84.08000183105469,38.16999816894531 | |