| ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION | |
| 36.58000183105469,32.54999923706055,14.319999694824219,25.489999771118164,16.049999237060547,17.690000534057617,31.700000762939453,21.760000228881836,24.90999984741211,17.979999542236328,3.049999952316284,20.799999237060547,35.04999923706055,22.65999984741211,164.9499969482422,28.600000381469727,12.529999732971191,83.0999984741211,54.369998931884766,17.079999923706055,8.039999961853027,73.58000183105469,8.75,17.1299991607666,26.450000762939453,45.439998626708984,15.819999694824219,9.520000457763672,21.889999389648438,52.08000183105469,84.41000366210938,10.510000228881836,57.40999984741211,31.719999313354492,10.199999809265137,17.219999313354492,24.549999237060547,20.34000015258789,10.84000015258789,24.860000610351562,21.6200008392334,46.88999938964844,36.189998626708984,20.760000228881836,19.510000228881836,14.0,41.4900016784668,64.80999755859375,34.52000045776367,10.199999809265137,21.709999084472656,16.639999389648438,58.349998474121094,52.4900016784668,36.0099983215332,29.309999465942383,19.200000762939453,10.479999542236328,51.709999084472656,30.3700008392334,105.33999633789062,7.769999980926514,90.87999725341797,41.5,16.8799991607666,12.079999923706055,18.280000686645508,43.41999816894531,17.68000030517578,96.16000366210938,25.239999771118164,21.420000076293945,17.899999618530273,15.149999618530273,37.95000076293945,18.520000457763672,16.68000030517578,20.579999923706055,12.649999618530273,83.55000305175781,21.3799991607666,98.83999633789062,12.619999885559082,31.459999084472656,13.880000114440918,44.59000015258789,33.470001220703125,39.099998474121094,15.720000267028809,33.56999969482422,55.5,30.510000228881836,31.079999923706055,25.829999923706055,35.52000045776367,25.049999237060547,20.0,12.430000305175781,973.0999755859375,45.65999984741211,21.770000457763672,14.890000343322754,31.899999618530273,12.770000457763672,7.449999809265137,15.670000076293945,20.6299991607666,17.780000686645508,29.860000610351562,8.8100004196167,19.280000686645508,26.639999389648438,13.5,27.219999313354492,12.640000343322754,11.600000381469727,6.199999809265137,25.889999389648438,11.5,29.639999389648438,10.100000381469727,1.3600000143051147,13.989999771118164,32.95000076293945,9.630000114440918,21.34000015258789,30.010000228881836,8.619999885559082,16.09000015258789,13.819999694824219,16.860000610351562,7.480000019073486,10.649999618530273,15.8100004196167,33.369998931884766,42.0099983215332,10.199999809265137,10.979999542236328,7.239999771118164,27.8700008392334,327.1099853515625,50.68000030517578,18.56999969482422,11.199999809265137,33.029998779296875,11.0600004196167,19.719999313354492,21.399999618530273,233.44000244140625,17.989999771118164,18.0,21.709999084472656,12.199999809265137,9.819999694824219,8.329999923706055,29.670000076293945,38.36000061035156,30.030000686645508,23.3799991607666,36.400001525878906,17.770000457763672,42.81999969482422,46.349998474121094,16.649999618530273,65.62000274658203,13.960000038146973,21.600000381469727,130.30999755859375,12.520000457763672,20.65999984741211,15.640000343322754,9.479999542236328,16.34000015258789,62.63999938964844,22.309999465942383,24.3700008392334,28.020000457763672,26.040000915527344,30.579999923706055,33.88999938964844,10.220000267028809,17.09000015258789,10.600000381469727,15.199999809265137,23.489999771118164,24.420000076293945,25.610000610351562,12.600000381469727,87.80000305175781,21.420000076293945,11.359999656677246,119.56999969482422,19.799999237060547,33.459999084472656,33.65999984741211,33.709999084472656,11.779999732971191,63.04999923706055,31.459999084472656,9.09000015258789,88.12999725341797,12.029999732971191,29.420000076293945,9.039999961853027,32.150001525878906,44.0,14.420000076293945,8.90999984741211,3.309999942779541,23.809999465942383,19.860000610351562,14.0600004196167,23.40999984741211,23.65999984741211,34.20000076293945,9.729999542236328,61.52000045776367,13.050000190734863,9.859999656677246,17.270000457763672,14.489999771118164,31.770000457763672,25.75,54.810001373291016,43.349998474121094,29.6200008392334,17.780000686645508,8.819999694824219,127.0999984741211,55.15999984741211,24.020000457763672,118.56999969482422,7.829999923706055,6.840000152587891,23.100000381469727,43.90999984741211,15.5,42.43000030517578,7.650000095367432,18.559999465942383,30.579999923706055,48.11000061035156,5.340000152587891,25.979999542236328,23.700000762939453,14.130000114440918,33.20000076293945,54.630001068115234,17.489999771118164,30.700000762939453,14.279999732971191,0.5099999904632568,37.40999984741211,23.139999389648438,20.75,30.829999923706055,21.40999984741211,43.150001525878906,71.26000213623047,13.869999885559082,22.549999237060547,31.450000762939453,24.610000610351562,75.69000244140625,55.13999938964844,27.850000381469727,14.550000190734863,48.959999084472656,41.59000015258789,13.65999984741211,15.710000038146973,33.130001068115234,34.099998474121094,58.060001373291016,37.47999954223633,66.20999908447266,26.649999618530273,24.700000762939453,31.940000534057617,27.020000457763672,14.5,6.380000114440918,35.20000076293945,28.1200008392334,57.720001220703125,22.110000610351562,22.809999465942383,36.04999923706055,9.890000343322754,23.739999771118164,35.959999084472656,55.0,18.260000228881836,9.239999771118164,44.29999923706055,30.1200008392334,35.540000915527344,34.65999984741211,39.41999816894531,37.380001068115234,30.700000762939453,37.61000061035156,18.270000457763672,72.94999694824219,29.93000030517578 | |