data update

curr_prices.csv

@@ -1,2 +1,2 @@
-ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.599998474121094,34.5099983215332,13.800000190734863,29.520000457763672,20.25,19.6200008392334,43.369998931884766,20.639999389648438,20.229999542236328,18.670000076293945,3.2899999618530273,19.350000381469727,33.130001068115234,21.9950008392334,165.8699951171875,31.270000457763672,14.029999732971191,100.05000305175781,47.63999938964844,20.489999771118164,7.409999847412109,85.12000274658203,8.520000457763672,20.6299991607666,27.1299991607666,45.720001220703125,14.229999542236328,10.069999694824219,21.670000076293945,55.119998931884766,88.83000183105469,11.050000190734863,71.9000015258789,30.059999465942383,8.25,22.170000076293945,26.81999969482422,21.770000457763672,11.09000015258789,28.15999984741211,22.34000015258789,45.15999984741211,36.400001525878906,25.719999313354492,18.600000381469727,14.569999694824219,51.61000061035156,63.619998931884766,37.7599983215332,10.960000038146973,22.780000686645508,20.829999923706055,53.34000015258789,53.68000030517578,45.400001525878906,31.809999465942383,20.049999237060547,11.859999656677246,57.25,31.0,106.38999938964844,98.16999816894531,42.400001525878906,18.799999237060547,10.143799781799316,17.829999923706055,52.95000076293945,21.489999771118164,114.58999633789062,24.809999465942383,22.229999542236328,18.34000015258789,14.760000228881836,39.59000015258789,41.209999084472656,19.40999984741211,16.68000030517578,13.930000305175781,64.69000244140625,21.0,104.63999938964844,14.430000305175781,32.0,12.170000076293945,40.65999984741211,27.510000228881836,51.720001220703125,17.360000610351562,29.84000015258789,59.779998779296875,34.349998474121094,34.5099983215332,31.760000228881836,32.790000915527344,33.56999969482422,18.989999771118164,14.130000114440918,1488.5,50.119998931884766,23.110000610351562,16.1200008392334,31.81999969482422,12.15999984741211,7.449999809265137,11.819999694824219,20.3799991607666,13.739999771118164,29.18000030517578,10.220000267028809,19.899999618530273,28.049999237060547,14.170000076293945,30.489999771118164,13.979999542236328,12.579999923706055,6.139999866485596,27.489999771118164,13.1899995803833,30.299999237060547,12.279999732971191,0.9309999942779541,32.099998474121094,9.779999732971191,24.0,31.829999923706055,7.849999904632568,17.510000228881836,14.3100004196167,16.90999984741211,8.75,13.949999809265137,16.979999542236328,30.959999084472656,33.709999084472656,,16.729999542236328,7.710000038146973,32.279998779296875,348.260009765625,55.0,19.299999237060547,12.0,35.380001068115234,12.550000190734863,20.25,19.020000457763672,218.99000549316406,10.9399995803833,18.350000381469727,24.420000076293945,10.470000267028809,10.619999885559082,9.539999961853027,30.799999237060547,32.88999938964844,,18.100000381469727,44.11000061035156,21.0,47.54999923706055,44.16999816894531,23.040000915527344,58.380001068115234,14.460000038146973,19.969999313354492,155.8800048828125,11.9399995803833,21.059999465942383,14.8100004196167,10.1899995803833,17.229999542236328,55.880001068115234,,37.93000030517578,30.200000762939453,31.690000534057617,36.33000183105469,48.099998474121094,9.600000381469727,21.90999984741211,11.0600004196167,,23.969999313354492,24.18000030517578,23.559999465942383,12.710000038146973,88.47000122070312,24.0,10.850000381469727,139.49000549316406,21.299999237060547,34.900001525878906,48.380001068115234,36.900001525878906,11.869999885559082,83.48999786376953,29.709999084472656,9.160699844360352,79.58999633789062,12.039999961853027,31.059999465942383,13.270000457763672,,47.349998474121094,17.09000015258789,10.390000343322754,2.880000114440918,18.950000762939453,24.489999771118164,16.299999237060547,25.0,27.389999389648438,43.22999954223633,8.9399995803833,61.060001373291016,13.199999809265137,9.6899995803833,14.5600004196167,16.270000457763672,20.65999984741211,27.729999542236328,66.20999908447266,47.349998474121094,29.229999542236328,19.459999084472656,9.390000343322754,130.0500030517578,74.33999633789062,25.459999084472656,110.55999755859375,7.380000114440918,10.069999694824219,26.65999984741211,53.029998779296875,14.819999694824219,47.189998626708984,6.920000076293945,20.899999618530273,31.09000015258789,49.900001525878906,5.619999885559082,24.649999618530273,23.799999237060547,13.850000381469727,33.560001373291016,59.040000915527344,19.459999084472656,29.850000381469727,11.449999809265137,0.4950000047683716,46.09000015258789,25.15999984741211,23.559999465942383,33.72999954223633,27.1200008392334,48.59000015258789,77.62999725341797,17.360000610351562,24.90999984741211,31.579999923706055,24.6299991607666,72.7300033569336,48.779998779296875,40.20000076293945,14.324999809265137,64.26000213623047,38.029998779296875,12.502599716186523,21.450000762939453,,32.40999984741211,67.16500091552734,38.59000015258789,58.310001373291016,25.34000015258789,26.010000228881836,30.469999313354492,30.709999084472656,11.829999923706055,7.050000190734863,33.650001525878906,29.899999618530273,70.6500015258789,22.479999542236328,27.18000030517578,40.22999954223633,11.319999694824219,19.760000228881836,37.709999084472656,21.709999084472656,10.170000076293945,48.79999923706055,30.459999084472656,52.36000061035156,31.309999465942383,45.959999084472656,44.47999954223633,27.65999984741211,43.88999938964844,19.149999618530273,83.81999969482422,38.18000030517578
+ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
+40.630001068115234,32.689998626708984,14.675000190734863,27.149999618530273,18.510000228881836,18.270000457763672,39.81999969482422,19.229999542236328,18.110000610351562,17.270000457763672,3.140000104904175,18.219999313354492,30.25,22.799999237060547,160.8800048828125,29.149999618530273,12.34000015258789,96.68000030517578,43.79999923706055,19.1200008392334,7.400000095367432,79.18000030517578,8.65999984741211,19.899999618530273,25.25,43.7599983215332,13.260000228881836,9.470000267028809,19.260000228881836,53.18000030517578,82.3499984741211,10.850000381469727,66.0,29.020000457763672,7.75,20.270000457763672,25.280000686645508,20.440000534057617,10.270000457763672,26.1299991607666,20.950000762939453,42.06999969482422,33.880001068115234,23.010000228881836,19.09000015258789,14.180000305175781,47.70000076293945,54.470001220703125,34.7400016784668,10.399999618530273,21.600000381469727,19.709999084472656,49.779998779296875,47.880001068115234,43.75,30.229999542236328,18.06999969482422,10.960000038146973,55.29999923706055,27.440000534057617,95.55000305175781,91.94999694824219,40.22999954223633,17.389999389648438,10.350000381469727,17.149999618530273,47.33000183105469,19.1299991607666,104.38999938964844,24.1200008392334,19.43000030517578,17.06999969482422,13.420000076293945,36.150001525878906,35.04999923706055,17.3700008392334,14.670000076293945,12.90999984741211,52.20000076293945,19.6299991607666,92.02999877929688,13.420000076293945,29.610000610351562,11.84000015258789,39.54999923706055,24.360000610351562,47.4900016784668,16.770000457763672,28.90999984741211,54.77000045776367,31.81999969482422,31.489999771118164,29.200000762939453,30.229999542236328,31.469999313354492,17.399999618530273,13.210000038146973,1385.6600341796875,46.43000030517578,21.34000015258789,14.529999732971191,29.219999313354492,12.15999984741211,7.400000095367432,11.390000343322754,18.920000076293945,12.720000267028809,26.389999389648438,10.270000457763672,17.829999923706055,25.68000030517578,13.319999694824219,28.0,12.850000381469727,11.680000305175781,6.059999942779541,25.270000457763672,12.739999771118164,29.350000381469727,11.720000267028809,0.699999988079071,30.040000915527344,8.930000305175781,22.56999969482422,30.75,7.380000114440918,16.0,13.079999923706055,16.399999618530273,8.869999885559082,11.819999694824219,17.549999237060547,28.84000015258789,30.530000686645508,9.5600004196167,15.029999732971191,7.800000190734863,30.389999389648438,322.05999755859375,51.27000045776367,17.559999465942383,11.140000343322754,32.5,11.289999961853027,19.010000228881836,17.3799991607666,195.77000427246094,9.420000076293945,18.700000762939453,22.299999237060547,9.880000114440918,9.640000343322754,9.0,30.09000015258789,31.18000030517578,,16.959999084472656,40.619998931884766,19.1299991607666,45.09000015258789,41.18000030517578,19.75,54.66999816894531,13.319999694824219,18.209999084472656,149.47999572753906,10.890000343322754,20.0,13.5,9.369999885559082,15.84000015258789,54.43000030517578,,33.619998931884766,28.420000076293945,29.06999969482422,33.310001373291016,42.060001373291016,9.069999694824219,19.719999313354492,11.020000457763672,,22.979999542236328,22.010000228881836,21.639999389648438,11.899999618530273,84.25,22.1200008392334,10.239999771118164,128.38999938964844,19.399999618530273,32.25,44.630001068115234,35.5099983215332,11.029999732971191,76.01000213623047,26.670000076293945,8.949999809265137,76.19000244140625,11.25,28.18000030517578,12.0,,47.599998474121094,15.520000457763672,9.600000381469727,3.1600000858306885,18.06999969482422,22.670000076293945,14.720000267028809,25.0,25.65999984741211,39.779998779296875,57.310001373291016,13.119999885559082,9.130000114440918,13.09000015258789,16.010000228881836,19.780000686645508,26.31999969482422,63.349998474121094,45.41999816894531,27.979999542236328,17.81999969482422,8.260000228881836,122.93000030517578,66.83000183105469,22.969999313354492,103.38999938964844,7.5,9.5,25.690000534057617,51.7599983215332,13.760000228881836,44.61000061035156,6.909999847412109,19.389999389648438,28.799999237060547,48.54999923706055,5.869999885559082,22.760000228881836,23.010000228881836,14.050000190734863,30.43000030517578,57.81999969482422,17.709999084472656,28.5,11.050000190734863,0.42500001192092896,44.619998931884766,23.139999389648438,23.790000915527344,30.850000381469727,26.510000228881836,44.40999984741211,71.68000030517578,16.75,22.959999084472656,28.850000381469727,22.6200008392334,67.41999816894531,46.790000915527344,35.33000183105469,14.390000343322754,59.459999084472656,35.58000183105469,12.260000228881836,19.43000030517578,,28.610000610351562,64.05000305175781,36.619998931884766,53.470001220703125,23.920000076293945,23.899999618530273,28.59000015258789,29.100000381469727,11.739999771118164,7.090000152587891,29.989999771118164,27.3700008392334,65.29000091552734,20.219999313354492,24.25,36.7599983215332,11.020000457763672,18.290000915527344,35.56999969482422,19.18000030517578,8.949999809265137,45.529998779296875,28.06999969482422,48.349998474121094,28.440000534057617,42.02000045776367,42.4900016784668,25.770000457763672,41.0,18.59000015258789,77.80000305175781,34.529998779296875

fed_frame.csv

@@ -1,45 +1,45 @@
 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
-1,7567931.0,Securities,2023-08-02
+1,7525905.0,Securities,2023-08-16
 2,307032.0,Premiums,2023-03-08
-3,292827.0,Premiums,2023-08-02
+3,291772.0,Premiums,2023-08-16
 4,-27844.0,Discounts,2023-03-08
-5,-27069.0,Discounts,2023-08-02
+5,-27505.0,Discounts,2023-08-16
 6,0.0,Other repurchase,2023-03-08
-7,1.0,Other repurchase,2023-08-02
+7,6.0,Other repurchase,2023-08-16
 8,15209.0,Liquidity facilities,2023-03-08
-9,262111.0,Liquidity facilities,2023-08-02
+9,256961.0,Liquidity facilities,2023-08-16
 10,22431.0,Other 1,2023-03-08
-11,19752.0,Other 1,2023-08-02
+11,19497.0,Other 1,2023-08-16
 12,1941.0,Other 2,2023-03-08
-13,1577.0,Other 2,2023-08-02
+13,1580.0,Other 2,2023-08-16
 14,5594.0,Other 3,2023-03-08
-15,5607.0,Other 3,2023-08-02
+15,5612.0,Other 3,2023-08-16
 16,-771.0,Other 4,2023-03-08
-17,-546.0,Other 4,2023-08-02
+17,-161.0,Other 4,2023-08-16
 18,11037.0,Other 5,2023-03-08
-19,11037.0,Other 5,2023-08-02
+19,11037.0,Other 5,2023-08-16
 20,18206.0,Other 6,2023-03-08
-21,18546.0,Other 6,2023-08-02
+21,18289.0,Other 6,2023-08-16
 22,5200.0,Other 7,2023-03-08
-23,5200.0,Other 7,2023-08-02
+23,5200.0,Other 7,2023-08-16
 24,33377.0,Other 8,2023-03-08
-25,47554.0,Other 8,2023-08-02
-26,51493.0,Other 9,2023-03-08
-27,51787.0,Other 9,2023-08-02
+25,35661.0,Other 8,2023-08-16
+26,52215.0,Other 9,2023-03-08
+27,52537.0,Other 9,2023-08-16
 28,411.0,CB liquidity swaps,2023-03-08
-29,235.0,CB liquidity swaps,2023-08-02
+29,229.0,CB liquidity swaps,2023-08-16
 30,2560350.0,Reverse repo,2023-03-08
-31,2072409.0,Reverse repo,2023-08-02
+31,2096666.0,Reverse repo,2023-08-16
 32,3003676.0,Bank deposits,2023-03-08
-33,3217398.0,Bank deposits,2023-08-02
-34,2307859.0,Currency,2023-03-08
-35,2333186.0,Currency,2023-08-02
+33,3228953.0,Bank deposits,2023-08-16
+34,2308581.0,Currency,2023-03-08
+35,2330572.0,Currency,2023-08-16
 36,492278.0,Other deposits,2023-03-08
-37,655423.0,Other deposits,2023-08-02
+37,566560.0,Other deposits,2023-08-16
 38,131.0,Other Liability 1,2023-03-08
-39,279.0,Other Liability 1,2023-08-02
+39,310.0,Other Liability 1,2023-08-16
 40,15347.0,Other Liability 2,2023-03-08
-41,13358.0,Other Liability 2,2023-08-02
+41,13358.0,Other Liability 2,2023-08-16
 42,12016.0,Other Liability 3,2023-03-08
-43,-35498.0,Other Liability 3,2023-08-02
+43,-39796.0,Other Liability 3,2023-08-16

init_prices.csv

@@ -1,2 +1,2 @@
-ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.540069580078125,35.08299255371094,15.8100004196167,28.808820724487305,18.804826736450195,21.73330307006836,32.3090705871582,26.592082977294922,28.74806022644043,21.670602798461914,3.9128267765045166,23.159093856811523,38.189125061035156,23.798051834106445,173.58944702148438,32.30223846435547,16.52440643310547,87.06926727294922,59.9803352355957,19.66405487060547,9.84000015258789,77.3204345703125,10.201022148132324,19.67997932434082,29.007726669311523,48.904659271240234,15.782036781311035,11.84000015258789,27.63064956665039,71.61852264404297,98.45442962646484,12.887567520141602,65.15755462646484,33.41209030151367,12.138833045959473,19.354625701904297,28.014789581298828,22.985305786132812,14.289999961853027,28.575897216796875,23.756189346313477,49.55545425415039,39.30062484741211,25.429931640625,25.18000030517578,17.239999771118164,49.496788024902344,72.20271301269531,40.91242599487305,11.911111831665039,24.154664993286133,19.188940048217773,63.4360466003418,55.8817024230957,44.349998474121094,34.81346130371094,23.27149200439453,13.109999656677246,57.85646438598633,37.0365104675293,125.4941177368164,93.36214447021484,48.79573440551758,20.893909454345703,15.069719314575195,20.350000381469727,65.10033416748047,23.219120025634766,103.66597747802734,27.72732162475586,26.892309188842773,21.72833251953125,16.104318618774414,41.048519134521484,28.889999389648438,22.444652557373047,24.460479736328125,14.928385734558105,80.35733032226562,21.616100311279297,109.8402328491211,15.178801536560059,35.55810546875,15.359999656677246,53.33711624145508,40.657352447509766,43.54177474975586,18.649465560913086,37.7400016784668,71.6403579711914,34.6684455871582,35.50640869140625,29.621017456054688,40.011417388916016,29.182313919067383,20.003456115722656,14.537378311157227,679.2196655273438,48.00876998901367,23.0773868560791,17.836687088012695,34.85215759277344,14.715803146362305,13.865062713623047,18.280784606933594,25.096176147460938,20.868741989135742,32.64576721191406,8.90999984741211,23.378864288330078,32.86159896850586,16.20728302001953,29.177209854125977,13.434453010559082,13.421828269958496,7.486371994018555,28.23566246032715,13.709465980529785,32.003868103027344,13.245365142822266,1.8300000429153442,38.93301773071289,11.1885986328125,25.915006637573242,33.70475769042969,9.9399995803833,18.980087280273438,15.96327018737793,19.277082443237305,9.633103370666504,13.75,18.737844467163086,36.99880599975586,43.949954986572266,11.0,12.432767868041992,7.824561595916748,29.87717628479004,346.6505126953125,55.5409049987793,22.255014419555664,14.035114288330078,36.64918518066406,14.386706352233887,22.37308692932129,25.35311508178711,272.00909423828125,23.24701690673828,19.59055519104004,22.918664932250977,12.912347793579102,12.054961204528809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,23.572839736938477,46.35356903076172,20.941396713256836,47.59000015258789,54.167911529541016,25.130197525024414,74.16394805908203,18.682432174682617,24.79830551147461,135.79437255859375,16.95900535583496,22.334545135498047,18.10628890991211,11.399999618530273,17.4717960357666,66.92447662353516,,33.23619079589844,28.621305465698242,29.093795776367188,34.42792892456055,54.7400016784668,10.61957836151123,18.88405418395996,12.518436431884766,17.719999313354492,28.58696174621582,28.520662307739258,29.256507873535156,15.554924011230469,94.20525360107422,24.99245262145996,13.098136901855469,138.9227294921875,24.549999237060547,38.73313903808594,43.477867126464844,38.04856872558594,14.055204391479492,73.12843322753906,39.79867172241211,10.3100004196167,91.17857360839844,12.831215858459473,32.960906982421875,8.117467880249023,,53.15637969970703,16.567934036254883,10.76666259765625,3.809999942779541,27.153587341308594,22.172422409057617,15.845752716064453,25.809480667114258,26.982439041137695,40.21484375,26.623233795166016,69.01408386230469,14.449999809265137,11.079999923706055,19.025291442871094,16.81757926940918,33.77320098876953,29.208654403686523,66.23938751220703,48.815696716308594,36.693172454833984,19.63688850402832,10.899999618530273,141.63156127929688,66.81028747558594,29.602020263671875,123.23844146728516,8.94249153137207,8.789999961853027,26.205150604248047,51.181888580322266,18.342872619628906,42.14609146118164,9.399999618530273,21.310319900512695,32.984466552734375,50.47404479980469,6.489227294921875,31.624059677124023,28.12818145751953,16.333351135253906,36.09384536743164,67.81775665283203,20.575233459472656,39.650001525878906,16.534894943237305,0.6899999976158142,44.126197814941406,26.267393112182617,24.068593978881836,37.668704986572266,25.15445899963379,48.196285247802734,78.93506622314453,15.723705291748047,26.841960906982422,35.61788558959961,27.70939826965332,85.123046875,55.893272399902344,34.029998779296875,16.243005752563477,64.75,48.20477294921875,15.231857299804688,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.21083450317383,71.6218490600586,29.14617347717285,27.53557014465332,35.72834014892578,32.41402053833008,14.474176406860352,7.267899990081787,38.02321243286133,31.331377029418945,85.30050659179688,23.465028762817383,25.74240493774414,44.22051239013672,12.670000076293945,27.406166076660156,38.79270935058594,25.26811408996582,10.604238510131836,52.32197952270508,34.0726318359375,70.62252807617188,39.434200286865234,48.276771545410156,43.16213607788086,33.90073013305664,46.45383071899414,19.879974365234375,86.46572875976562,45.87449645996094
+ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
+44.540069580078125,35.08299255371094,15.8100004196167,28.808820724487305,18.804826736450195,21.73330307006836,32.3090705871582,26.47336769104004,28.74806022644043,21.670602798461914,3.9128267765045166,23.159093856811523,37.840152740478516,23.798051834106445,173.58944702148438,32.30223846435547,16.52440643310547,87.06926727294922,59.9803352355957,19.6640567779541,9.84000015258789,77.3204345703125,10.083090782165527,19.56778907775879,28.706012725830078,48.904659271240234,15.782036781311035,11.84000015258789,27.63064956665039,71.61852264404297,97.84227752685547,12.887567520141602,65.15755462646484,33.08040237426758,12.138833045959473,19.35462760925293,28.01479148864746,22.985305786132812,14.289999961853027,28.36957359313965,23.756189346313477,49.55545425415039,39.30062484741211,25.429931640625,25.18000030517578,17.239999771118164,49.496788024902344,72.20271301269531,40.91242599487305,11.79391860961914,23.88864517211914,19.188940048217773,63.4360466003418,55.8817024230957,44.349998474121094,34.81346130371094,23.27149200439453,13.109999656677246,57.85646438598633,37.0365104675293,125.4941177368164,93.36214447021484,48.79573440551758,20.893911361694336,15.069719314575195,20.350000381469727,65.10033416748047,23.032312393188477,103.66597747802734,27.72732162475586,26.892309188842773,21.72833251953125,15.985983848571777,41.048519134521484,28.889999389648438,22.444652557373047,24.460479736328125,14.839460372924805,80.3573226928711,21.616100311279297,109.8402328491211,15.178801536560059,35.29437255859375,15.359999656677246,53.33711624145508,40.657352447509766,43.43354797363281,18.649465560913086,37.7400016784668,71.6403579711914,34.6684455871582,35.35026550292969,29.621017456054688,40.011417388916016,28.931264877319336,20.003456115722656,14.537378311157227,679.2196655273438,47.65005111694336,23.0773868560791,17.836687088012695,34.85215759277344,14.715803146362305,13.865062713623047,18.280784606933594,24.76087188720703,20.868741989135742,32.64576721191406,8.90999984741211,23.378864288330078,32.86159896850586,16.2072811126709,28.952768325805664,13.434453010559082,13.421828269958496,7.486371994018555,28.235660552978516,13.636321067810059,32.003868103027344,13.180330276489258,1.8300000429153442,38.93301773071289,11.072654724121094,25.915006637573242,33.440032958984375,9.9399995803833,18.980087280273438,15.96327018737793,19.277082443237305,9.633103370666504,13.75,18.737844467163086,36.700042724609375,43.949954986572266,11.0,12.432767868041992,7.824561595916748,29.87717628479004,346.6505126953125,55.5409049987793,22.255014419555664,14.035114288330078,36.64918518066406,14.386706352233887,22.37308692932129,25.35311508178711,272.00909423828125,23.03758430480957,19.483795166015625,22.7426700592041,12.912347793579102,12.054961204528809,11.177225112915039,31.928314208984375,46.92549133300781,,23.572839736938477,46.35356903076172,20.941396713256836,46.951683044433594,54.167911529541016,25.130197525024414,74.1639404296875,18.682432174682617,24.79830551147461,135.79437255859375,16.95900535583496,22.334545135498047,18.10628890991211,11.399999618530273,17.4717960357666,66.92447662353516,,33.23619079589844,28.621305465698242,29.093795776367188,34.42792892456055,54.7400016784668,10.529961585998535,18.88405418395996,12.518436431884766,17.719999313354492,28.586963653564453,28.520662307739258,29.00815200805664,15.398750305175781,94.20525360107422,24.67367172241211,13.0255708694458,138.9227294921875,24.549999237060547,38.73313903808594,43.4688606262207,38.04856872558594,13.904322624206543,73.12843322753906,39.79867172241211,10.3100004196167,91.17857360839844,12.831216812133789,32.960906982421875,8.11746883392334,,53.15637969970703,16.567934036254883,10.642312049865723,3.809999942779541,27.153587341308594,22.172420501708984,15.845752716064453,25.809478759765625,26.982439041137695,40.21484375,69.01408386230469,14.449999809265137,11.079999923706055,19.025291442871094,16.629905700683594,33.77320098876953,29.208654403686523,66.23938751220703,48.815696716308594,36.63040542602539,19.63688850402832,10.899999618530273,141.63156127929688,66.81028747558594,29.602020263671875,122.00382232666016,8.894022941589355,8.789999961853027,26.205150604248047,51.181888580322266,18.342872619628906,42.14609146118164,9.399999618530273,21.310319900512695,32.98447036743164,50.47404479980469,6.489227294921875,31.193456649780273,28.12818145751953,16.181684494018555,35.695457458496094,67.81776428222656,20.575233459472656,39.650001525878906,16.534894943237305,0.6899999976158142,43.92226791381836,26.182897567749023,24.068593978881836,37.668704986572266,25.15445899963379,48.196285247802734,78.40137481689453,15.615015983581543,26.841960906982422,35.2569694519043,27.70939826965332,85.123046875,55.893272399902344,34.029998779296875,16.243005752563477,64.75,48.20477294921875,15.231857299804688,17.540000915527344,39.205223083496094,42.24445343017578,59.75,42.21083450317383,71.6218490600586,29.14617347717285,27.53557014465332,35.72834014892578,32.16886520385742,14.474177360534668,7.267899990081787,38.02321243286133,31.331377029418945,85.30049896240234,23.465028762817383,25.74240493774414,44.22051239013672,12.670000076293945,27.11954689025879,38.79270935058594,25.03533363342285,10.604238510131836,52.32197952270508,34.0726318359375,70.12499237060547,39.434200286865234,48.276771545410156,43.16213607788086,33.90073013305664,46.45383071899414,19.62484359741211,86.0531005859375,45.348087310791016

spread_frame.csv

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.5,AAA,2023-08-07
+1,0.51,AAA,2023-08-18
 2,0.74,AA,2023-03-08
-3,0.67,AA,2023-08-07
+3,0.69,AA,2023-08-18
 4,1.05,A,2023-03-08
-5,1.03,A,2023-08-07
+5,1.07,A,2023-08-18
 6,1.58,BBB,2023-03-08
-7,1.51,BBB,2023-08-07
+7,1.56,BBB,2023-08-18
 8,2.72,BB,2023-03-08
-9,2.61,BB,2023-08-07
+9,2.7,BB,2023-08-18
 10,4.2,B,2023-03-08
-11,4.13,B,2023-08-07
+11,4.17,B,2023-08-18
 12,9.93,CCC,2023-03-08
-13,9.32,CCC,2023-08-07
+13,9.13,CCC,2023-08-18

yc_frame.csv

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,5.54,2023-08-04
+1,1,5.53,2023-08-18
 2,3,5.06,2023-03-08
-3,3,5.54,2023-08-04
+3,3,5.55,2023-08-18
 4,6,5.34,2023-03-08
-5,6,5.5,2023-08-04
+5,6,5.52,2023-08-18
 6,12,5.25,2023-03-08
-7,12,5.33,2023-08-04
+7,12,5.35,2023-08-18
 8,24,5.05,2023-03-08
-9,24,4.78,2023-08-04
+9,24,4.92,2023-08-18
 10,60,4.34,2023-03-08
-11,60,4.15,2023-08-04
+11,60,4.38,2023-08-18
 12,84,4.19,2023-03-08
-13,84,4.1,2023-08-04
+13,84,4.34,2023-08-18
 14,120,3.98,2023-03-08
-15,120,4.05,2023-08-04
+15,120,4.26,2023-08-18
 16,360,3.88,2023-03-08
-17,360,4.21,2023-08-04
+17,360,4.38,2023-08-18