ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
,,15.0,,,,,,,,,,,21.959999084472656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36.189998626708984,32.400001525878906,,24.049999237060547,17.68000030517578,16.079999923706055,36.939998626708984,17.219999313354492,18.020000457763672,15.479999542236328,2.5999999046325684,15.34000015258789,27.809999465942383,,141.57000732421875,26.309999465942383,11.380000114440918,83.61000061035156,40.79999923706055,19.950000762939453,6.650000095367432,75.5999984741211,8.510000228881836,18.100000381469727,24.200000762939453,41.65999984741211,10.789999961853027,7.829999923706055,17.219999313354492,45.689998626708984,72.9000015258789,9.739999771118164,60.54999923706055,29.389999389648438,2.9700000286102295,18.219999313354492,22.15999984741211,18.979999542236328,9.260000228881836,23.700000762939453,18.850000381469727,39.68000030517578,27.09000015258789,19.899999618530273,20.059999465942383,10.960000038146973,43.849998474121094,57.220001220703125,33.36000061035156,9.760000228881836,21.469999313354492,19.479999542236328,45.310001373291016,39.939998626708984,39.869998931884766,29.399999618530273,17.5,10.569999694824219,54.38999938964844,23.760000228881836,86.0999984741211,88.9000015258789,40.290000915527344,15.029999732971191,10.149999618530273,15.59000015258789,37.95000076293945,16.809999465942383,90.2300033569336,16.3700008392334,18.850000381469727,15.6899995803833,14.630000114440918,36.5,32.11000061035156,15.630000114440918,15.800000190734863,12.680000305175781,45.0099983215332,17.780000686645508,82.19000244140625,11.510000228881836,26.18000030517578,10.143699645996094,35.66999816894531,18.219999313354492,43.65999984741211,14.520000457763672,27.15999984741211,51.47999954223633,29.399999618530273,29.329999923706055,25.780000686645508,27.09000015258789,30.3799991607666,17.450000762939453,12.149999618530273,1308.6600341796875,45.220001220703125,19.1200008392334,11.979999542236328,23.1299991607666,11.359999656677246,4.78000020980835,10.550000190734863,17.260000228881836,10.569999694824219,22.219999313354492,8.699999809265137,15.75,23.290000915527344,10.25,26.56999969482422,10.829999923706055,10.6899995803833,5.880000114440918,22.790000915527344,12.460000038146973,28.350000381469727,11.149999618530273,0.05999999865889549,26.709999084472656,7.659999847412109,18.8799991607666,28.860000610351562,6.670000076293945,15.25,12.069999694824219,16.350000381469727,8.097999572753906,11.420000076293945,18.760000228881836,25.979999542236328,29.739999771118164,8.470000267028809,11.329999923706055,5.849999904632568,27.5,300.04998779296875,47.529998779296875,14.84000015258789,9.640000343322754,33.54999923706055,10.079999923706055,17.760000228881836,16.850000381469727,154.64999389648438,5.150000095367432,18.200000762939453,20.579999923706055,9.199999809265137,8.729999542236328,8.119999885559082,27.18000030517578,28.299999237060547,,15.5,33.47999954223633,17.989999771118164,42.310001373291016,36.279998779296875,15.279999732971191,45.61000061035156,10.029999732971191,16.920000076293945,142.9499969482422,9.890000343322754,17.5,11.180000305175781,8.109999656677246,13.289999961853027,48.63999938964844,,27.049999237060547,26.700000762939453,26.450000762939453,31.399999618530273,33.099998474121094,8.779999732971191,19.469999313354492,9.399999618530273,,18.760000228881836,19.889999389648438,19.280000686645508,9.380000114440918,73.12999725341797,20.530000686645508,9.989999771118164,113.7699966430664,15.390000343322754,29.170000076293945,43.54999923706055,31.200000762939453,8.75,68.25,22.770000457763672,8.59000015258789,64.27999877929688,9.8100004196167,25.59000015258789,10.100000381469727,,40.689998626708984,13.880000114440918,8.720000267028809,3.200000047683716,16.219999313354492,20.299999237060547,13.579999923706055,24.329999923706055,24.360000610351562,35.599998474121094,50.72999954223633,12.000100135803223,8.510000228881836,13.6899995803833,15.079999923706055,21.68000030517578,25.549999237060547,60.09000015258789,39.9900016784668,24.3799991607666,15.90999984741211,6.724999904632568,111.81999969482422,61.63999938964844,20.540000915527344,93.5999984741211,7.300000190734863,9.609999656677246,21.239999771118164,47.7400016784668,11.899999618530273,43.599998474121094,6.369999885559082,14.4399995803833,24.399999618530273,46.290000915527344,5.590000152587891,19.799999237060547,20.0,12.680000305175781,27.559999465942383,46.470001220703125,15.470000267028809,27.040000915527344,10.039999961853027,0.6790000200271606,39.29999923706055,20.600000381469727,21.979999542236328,25.489999771118164,25.174999237060547,43.81999969482422,65.55999755859375,14.609299659729004,22.25,25.93000030517578,21.649999618530273,64.86000061035156,39.08000183105469,32.18000030517578,13.600000381469727,53.58000183105469,30.709999084472656,12.70009994506836,16.149999618530273,,27.15999984741211,60.290000915527344,31.829999923706055,48.4900016784668,22.030000686645508,20.700000762939453,26.18000030517578,27.809999465942383,10.180000305175781,7.190000057220459,26.219999313354492,22.770000457763672,60.90999984741211,25.360000610351562,22.780000686645508,30.93000030517578,10.529999732971191,16.899999618530273,27.65999984741211,17.350000381469727,7.820000171661377,45.66999816894531,24.489999771118164,42.220001220703125,24.579999923706055,38.189998626708984,40.27000045776367,23.670000076293945,34.349998474121094,15.40999984741211,74.13999938964844,29.959999084472656