Date
stringlengths
10
10
HSI_value
int64
478
2.27k
CCI_value
float64
96.3
102
IPI_value
float64
71.2
104
GDPC_value
float64
10.6k
20.2k
Copper price
float64
0.63
4.69
2003-05-31
1,751
98.73048
90.4073
13,741.107
0.754333
2003-06-30
1,867
98.71645
90.5218
13,741.107
0.771195
2003-07-31
1,897
98.7168
90.9896
13,970.157
0.784318
2003-08-31
1,833
98.88132
90.7858
13,970.157
0.801943
2003-09-30
1,939
99.05099
91.3829
13,970.157
0.824595
2003-10-31
1,967
99.15733
91.5005
14,131.379
0.883935
2003-11-30
2,083
99.2841
92.1265
14,131.379
0.927556
2003-12-31
2,057
99.40196
92.1722
14,131.379
0.996776
2004-01-31
1,911
99.47299
92.327
14,212.34
1.104526
2004-02-29
1,846
99.66543
92.8873
14,212.34
1.252216
2004-03-31
1,998
99.68978
92.5325
14,212.34
1.342957
2004-04-30
2,003
99.64754
92.9096
14,323.017
1.279733
2004-05-31
1,981
99.64529
93.5838
14,323.017
1.209125
2004-06-30
1,828
99.67786
92.8621
14,323.017
1.207086
2004-07-31
2,002
99.78973
93.5511
14,457.832
1.26769
2004-08-31
2,024
99.78208
93.6328
14,457.832
1.274782
2004-09-30
1,905
99.65051
93.7418
14,457.832
1.312357
2004-10-31
2,072
99.44796
94.5671
14,605.595
1.344952
2004-11-30
1,782
99.28623
94.8
14,605.595
1.385625
2004-12-31
2,042
99.22041
95.5426
14,605.595
1.419086
2005-01-31
2,144
99.33824
95.8831
14,767.846
1.407125
2005-02-28
2,207
99.52237
96.5616
14,767.846
1.440647
2005-03-31
1,864
99.62164
96.4371
14,767.846
1.484932
2005-04-30
2,061
99.65741
96.628
14,839.707
1.479176
2005-05-31
2,025
99.5074
96.7306
14,839.707
1.411976
2005-06-30
2,068
99.39045
97.1488
14,839.707
1.559609
2005-07-31
2,054
99.35138
96.8383
14,956.291
1.57125
2005-08-31
2,095
99.24782
97.1603
14,956.291
1.662874
2005-09-30
2,151
99.29536
95.2729
14,956.291
1.66881
2005-10-31
2,065
99.53488
96.4383
15,041.232
1.798071
2005-11-30
2,147
99.8284
97.4951
15,041.232
1.910035
2005-12-31
1,994
100.0678
97.9788
15,041.232
2.099424
2006-01-31
2,273
100.2428
98.1305
15,244.088
2.129575
2006-02-28
2,119
100.4039
98.1779
15,244.088
2.245084
2006-03-31
1,969
100.5891
98.3898
15,244.088
2.309522
2006-04-30
1,821
100.7342
98.6769
15,281.525
2.907589
2006-05-31
1,942
100.8354
98.7052
15,281.525
3.622455
2006-06-30
1,802
100.9774
99.0427
15,281.525
3.296736
2006-07-31
1,737
101.0591
98.9804
15,304.517
3.538421
2006-08-31
1,650
101.1279
99.4106
15,304.517
3.507052
2006-09-30
1,720
101.212
99.2207
15,304.517
3.458625
2006-10-31
1,491
101.2516
99.1253
15,433.643
3.406091
2006-11-30
1,570
101.3034
99.0969
15,433.643
3.173475
2006-12-31
1,649
101.4438
100.1122
15,433.643
3.020295
2007-01-31
1,409
101.5429
99.7571
15,478.956
2.5826
2007-02-28
1,480
101.5587
100.7275
15,478.956
2.605926
2007-03-31
1,495
101.553
100.9023
15,478.956
2.929591
2007-04-30
1,490
101.6037
101.5874
15,577.779
3.514455
2007-05-31
1,415
101.6369
101.6299
15,577.779
3.484636
2007-06-30
1,448
101.6651
101.6482
15,577.779
3.386162
2007-07-31
1,354
101.5664
101.4925
15,671.605
3.59419
2007-08-31
1,330
101.3021
101.6874
15,671.605
3.349426
2007-09-30
1,183
100.885
101.9398
15,671.605
3.459026
2007-10-31
1,264
100.6727
101.6345
15,767.146
3.60187
2007-11-30
1,197
100.5414
102.2068
15,767.146
3.134305
2007-12-31
1,037
100.3872
102.2604
15,767.146
3.02965
2008-01-31
1,084
100.1993
102.14
15,702.906
3.215452
2008-02-29
1,103
100.0269
101.7671
15,702.906
3.59344
2008-03-31
1,005
99.89143
101.4355
15,702.906
3.789789
2008-04-30
1,013
99.65626
100.7424
15,792.773
3.911309
2008-05-31
973
99.40733
100.132
15,792.773
3.7516
2008-06-30
1,046
99.13911
99.8651
15,792.773
3.687035
2008-07-31
923
98.87341
99.4214
15,709.562
3.720071
2008-08-31
844
98.94191
97.8448
15,709.562
3.40241
2008-09-30
820
99.06628
93.559
15,709.562
3.122786
2008-10-31
777
99.056
94.4956
15,366.607
2.185705
2008-11-30
652
99.01659
93.2689
15,366.607
1.691553
2008-12-31
560
98.96945
90.628
15,366.607
1.39965
2009-01-01
490
98.92022
88.3811
15,187.475
1.4928
2009-02-28
582
98.87695
87.8412
15,187.475
1.511217
2009-03-31
505
98.89939
86.4794
15,187.475
1.724455
2009-04-30
478
99.17114
85.7883
15,161.772
2.038648
2009-05-31
540
99.50005
84.9516
15,161.772
2.103375
2009-06-30
585
99.68268
84.6928
15,161.772
2.287814
2009-07-31
594
99.84057
85.7044
15,216.647
2.394568
2009-08-31
586
100.0641
86.6617
15,216.647
2.815748
2009-09-30
585
100.2256
87.4033
15,216.647
2.830905
2009-10-31
534
100.3344
87.6035
15,379.155
2.881167
2009-11-30
588
100.5631
87.9559
15,379.155
3.04058
2009-12-31
581
100.763
88.2468
15,379.155
3.19335
2010-01-31
614
100.8281
89.1911
15,456.059
3.345639
2010-02-28
604
100.6689
89.4972
15,456.059
3.118294
2010-03-31
636
100.3927
90.1419
15,456.059
3.406239
2010-04-30
687
100.0584
90.4591
15,605.628
3.524143
2010-05-31
583
99.9381
91.702
15,605.628
3.1167
2010-06-30
536
99.95467
91.8997
15,605.628
2.942609
2010-07-31
546
100.0337
92.2522
15,726.282
3.070619
2010-08-31
599
100.1447
92.5899
15,726.282
3.322609
2010-09-30
594
100.164
92.8564
15,726.282
3.520632
2010-10-31
543
100.1833
92.6037
15,807.995
3.77881
2010-11-30
545
100.1869
92.6773
15,807.995
3.8452
2010-12-31
539
100.191
93.5851
15,807.995
4.172814
2011-01-31
630
100.3705
93.3944
15,769.911
4.35255
2011-02-28
517
100.4766
92.993
15,769.911
4.498274
2011-03-31
600
100.4377
93.982
15,769.911
4.332091
2011-04-30
554
100.3117
93.6525
15,876.839
4.302379
2011-05-31
561
100.1368
93.7775
15,876.839
4.063643
2011-06-30
608
99.94141
94.0467
15,876.839
4.111782
2011-07-31
623
99.65924
94.4931
15,870.684
4.408775
2011-08-31
585
99.10757
95.0969
15,870.684
4.082391