Date
stringlengths 10
10
| HSI_value
int64 478
2.27k
| CCI_value
float64 96.3
102
| IPI_value
float64 71.2
104
| GDPC_value
float64 10.6k
20.2k
| Copper price
float64 0.63
4.69
|
---|---|---|---|---|---|
2003-05-31 | 1,751 | 98.73048 | 90.4073 | 13,741.107 | 0.754333 |
2003-06-30 | 1,867 | 98.71645 | 90.5218 | 13,741.107 | 0.771195 |
2003-07-31 | 1,897 | 98.7168 | 90.9896 | 13,970.157 | 0.784318 |
2003-08-31 | 1,833 | 98.88132 | 90.7858 | 13,970.157 | 0.801943 |
2003-09-30 | 1,939 | 99.05099 | 91.3829 | 13,970.157 | 0.824595 |
2003-10-31 | 1,967 | 99.15733 | 91.5005 | 14,131.379 | 0.883935 |
2003-11-30 | 2,083 | 99.2841 | 92.1265 | 14,131.379 | 0.927556 |
2003-12-31 | 2,057 | 99.40196 | 92.1722 | 14,131.379 | 0.996776 |
2004-01-31 | 1,911 | 99.47299 | 92.327 | 14,212.34 | 1.104526 |
2004-02-29 | 1,846 | 99.66543 | 92.8873 | 14,212.34 | 1.252216 |
2004-03-31 | 1,998 | 99.68978 | 92.5325 | 14,212.34 | 1.342957 |
2004-04-30 | 2,003 | 99.64754 | 92.9096 | 14,323.017 | 1.279733 |
2004-05-31 | 1,981 | 99.64529 | 93.5838 | 14,323.017 | 1.209125 |
2004-06-30 | 1,828 | 99.67786 | 92.8621 | 14,323.017 | 1.207086 |
2004-07-31 | 2,002 | 99.78973 | 93.5511 | 14,457.832 | 1.26769 |
2004-08-31 | 2,024 | 99.78208 | 93.6328 | 14,457.832 | 1.274782 |
2004-09-30 | 1,905 | 99.65051 | 93.7418 | 14,457.832 | 1.312357 |
2004-10-31 | 2,072 | 99.44796 | 94.5671 | 14,605.595 | 1.344952 |
2004-11-30 | 1,782 | 99.28623 | 94.8 | 14,605.595 | 1.385625 |
2004-12-31 | 2,042 | 99.22041 | 95.5426 | 14,605.595 | 1.419086 |
2005-01-31 | 2,144 | 99.33824 | 95.8831 | 14,767.846 | 1.407125 |
2005-02-28 | 2,207 | 99.52237 | 96.5616 | 14,767.846 | 1.440647 |
2005-03-31 | 1,864 | 99.62164 | 96.4371 | 14,767.846 | 1.484932 |
2005-04-30 | 2,061 | 99.65741 | 96.628 | 14,839.707 | 1.479176 |
2005-05-31 | 2,025 | 99.5074 | 96.7306 | 14,839.707 | 1.411976 |
2005-06-30 | 2,068 | 99.39045 | 97.1488 | 14,839.707 | 1.559609 |
2005-07-31 | 2,054 | 99.35138 | 96.8383 | 14,956.291 | 1.57125 |
2005-08-31 | 2,095 | 99.24782 | 97.1603 | 14,956.291 | 1.662874 |
2005-09-30 | 2,151 | 99.29536 | 95.2729 | 14,956.291 | 1.66881 |
2005-10-31 | 2,065 | 99.53488 | 96.4383 | 15,041.232 | 1.798071 |
2005-11-30 | 2,147 | 99.8284 | 97.4951 | 15,041.232 | 1.910035 |
2005-12-31 | 1,994 | 100.0678 | 97.9788 | 15,041.232 | 2.099424 |
2006-01-31 | 2,273 | 100.2428 | 98.1305 | 15,244.088 | 2.129575 |
2006-02-28 | 2,119 | 100.4039 | 98.1779 | 15,244.088 | 2.245084 |
2006-03-31 | 1,969 | 100.5891 | 98.3898 | 15,244.088 | 2.309522 |
2006-04-30 | 1,821 | 100.7342 | 98.6769 | 15,281.525 | 2.907589 |
2006-05-31 | 1,942 | 100.8354 | 98.7052 | 15,281.525 | 3.622455 |
2006-06-30 | 1,802 | 100.9774 | 99.0427 | 15,281.525 | 3.296736 |
2006-07-31 | 1,737 | 101.0591 | 98.9804 | 15,304.517 | 3.538421 |
2006-08-31 | 1,650 | 101.1279 | 99.4106 | 15,304.517 | 3.507052 |
2006-09-30 | 1,720 | 101.212 | 99.2207 | 15,304.517 | 3.458625 |
2006-10-31 | 1,491 | 101.2516 | 99.1253 | 15,433.643 | 3.406091 |
2006-11-30 | 1,570 | 101.3034 | 99.0969 | 15,433.643 | 3.173475 |
2006-12-31 | 1,649 | 101.4438 | 100.1122 | 15,433.643 | 3.020295 |
2007-01-31 | 1,409 | 101.5429 | 99.7571 | 15,478.956 | 2.5826 |
2007-02-28 | 1,480 | 101.5587 | 100.7275 | 15,478.956 | 2.605926 |
2007-03-31 | 1,495 | 101.553 | 100.9023 | 15,478.956 | 2.929591 |
2007-04-30 | 1,490 | 101.6037 | 101.5874 | 15,577.779 | 3.514455 |
2007-05-31 | 1,415 | 101.6369 | 101.6299 | 15,577.779 | 3.484636 |
2007-06-30 | 1,448 | 101.6651 | 101.6482 | 15,577.779 | 3.386162 |
2007-07-31 | 1,354 | 101.5664 | 101.4925 | 15,671.605 | 3.59419 |
2007-08-31 | 1,330 | 101.3021 | 101.6874 | 15,671.605 | 3.349426 |
2007-09-30 | 1,183 | 100.885 | 101.9398 | 15,671.605 | 3.459026 |
2007-10-31 | 1,264 | 100.6727 | 101.6345 | 15,767.146 | 3.60187 |
2007-11-30 | 1,197 | 100.5414 | 102.2068 | 15,767.146 | 3.134305 |
2007-12-31 | 1,037 | 100.3872 | 102.2604 | 15,767.146 | 3.02965 |
2008-01-31 | 1,084 | 100.1993 | 102.14 | 15,702.906 | 3.215452 |
2008-02-29 | 1,103 | 100.0269 | 101.7671 | 15,702.906 | 3.59344 |
2008-03-31 | 1,005 | 99.89143 | 101.4355 | 15,702.906 | 3.789789 |
2008-04-30 | 1,013 | 99.65626 | 100.7424 | 15,792.773 | 3.911309 |
2008-05-31 | 973 | 99.40733 | 100.132 | 15,792.773 | 3.7516 |
2008-06-30 | 1,046 | 99.13911 | 99.8651 | 15,792.773 | 3.687035 |
2008-07-31 | 923 | 98.87341 | 99.4214 | 15,709.562 | 3.720071 |
2008-08-31 | 844 | 98.94191 | 97.8448 | 15,709.562 | 3.40241 |
2008-09-30 | 820 | 99.06628 | 93.559 | 15,709.562 | 3.122786 |
2008-10-31 | 777 | 99.056 | 94.4956 | 15,366.607 | 2.185705 |
2008-11-30 | 652 | 99.01659 | 93.2689 | 15,366.607 | 1.691553 |
2008-12-31 | 560 | 98.96945 | 90.628 | 15,366.607 | 1.39965 |
2009-01-01 | 490 | 98.92022 | 88.3811 | 15,187.475 | 1.4928 |
2009-02-28 | 582 | 98.87695 | 87.8412 | 15,187.475 | 1.511217 |
2009-03-31 | 505 | 98.89939 | 86.4794 | 15,187.475 | 1.724455 |
2009-04-30 | 478 | 99.17114 | 85.7883 | 15,161.772 | 2.038648 |
2009-05-31 | 540 | 99.50005 | 84.9516 | 15,161.772 | 2.103375 |
2009-06-30 | 585 | 99.68268 | 84.6928 | 15,161.772 | 2.287814 |
2009-07-31 | 594 | 99.84057 | 85.7044 | 15,216.647 | 2.394568 |
2009-08-31 | 586 | 100.0641 | 86.6617 | 15,216.647 | 2.815748 |
2009-09-30 | 585 | 100.2256 | 87.4033 | 15,216.647 | 2.830905 |
2009-10-31 | 534 | 100.3344 | 87.6035 | 15,379.155 | 2.881167 |
2009-11-30 | 588 | 100.5631 | 87.9559 | 15,379.155 | 3.04058 |
2009-12-31 | 581 | 100.763 | 88.2468 | 15,379.155 | 3.19335 |
2010-01-31 | 614 | 100.8281 | 89.1911 | 15,456.059 | 3.345639 |
2010-02-28 | 604 | 100.6689 | 89.4972 | 15,456.059 | 3.118294 |
2010-03-31 | 636 | 100.3927 | 90.1419 | 15,456.059 | 3.406239 |
2010-04-30 | 687 | 100.0584 | 90.4591 | 15,605.628 | 3.524143 |
2010-05-31 | 583 | 99.9381 | 91.702 | 15,605.628 | 3.1167 |
2010-06-30 | 536 | 99.95467 | 91.8997 | 15,605.628 | 2.942609 |
2010-07-31 | 546 | 100.0337 | 92.2522 | 15,726.282 | 3.070619 |
2010-08-31 | 599 | 100.1447 | 92.5899 | 15,726.282 | 3.322609 |
2010-09-30 | 594 | 100.164 | 92.8564 | 15,726.282 | 3.520632 |
2010-10-31 | 543 | 100.1833 | 92.6037 | 15,807.995 | 3.77881 |
2010-11-30 | 545 | 100.1869 | 92.6773 | 15,807.995 | 3.8452 |
2010-12-31 | 539 | 100.191 | 93.5851 | 15,807.995 | 4.172814 |
2011-01-31 | 630 | 100.3705 | 93.3944 | 15,769.911 | 4.35255 |
2011-02-28 | 517 | 100.4766 | 92.993 | 15,769.911 | 4.498274 |
2011-03-31 | 600 | 100.4377 | 93.982 | 15,769.911 | 4.332091 |
2011-04-30 | 554 | 100.3117 | 93.6525 | 15,876.839 | 4.302379 |
2011-05-31 | 561 | 100.1368 | 93.7775 | 15,876.839 | 4.063643 |
2011-06-30 | 608 | 99.94141 | 94.0467 | 15,876.839 | 4.111782 |
2011-07-31 | 623 | 99.65924 | 94.4931 | 15,870.684 | 4.408775 |
2011-08-31 | 585 | 99.10757 | 95.0969 | 15,870.684 | 4.082391 |