Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Viewer Files Community
1
GotThatData commited on
Commit
02f444e
·
verified ·
1 Parent(s): 0888542

Upload data/continuous/kraken_trades_20241229_0657.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241229_0657.csv +106 -0
data/continuous/kraken_trades_20241229_0657.csv ADDED
@@ -0,0 +1,106 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-29 11:54:26.090723,XDGUSD,0.3256343,6452185.85280941,0.3257256,0.3257257,0.3206331,0.3289973,0.324446065,3780
3
+ 2024-12-29 11:54:26.247036,SOLUSD,195.86,32707.8144235,195.8,195.81,192.2,196.9,194.90397,6755
4
+ 2024-12-29 11:54:26.400098,DOTUSD,7.0359,169418.7179464,7.0373,7.0374,7.0231,7.1378,7.0581,1832
5
+ 2024-12-29 11:54:26.550864,MATICUSD,0.4844,57101.39518826,0.484,0.4841,0.482,0.4885,0.485745,409
6
+ 2024-12-29 11:54:26.706057,LTCUSD,100.13,3918.68607487,100.1,100.12,99.29,100.71,100.05655,2117
7
+ 2024-12-29 11:54:27.356141,XXBTZUSD,94971.8,181.52077217,94971.7,94971.8,94725.0,95204.1,94959.3946,7113
8
+ 2024-12-29 11:54:27.510051,XETHZUSD,3397.56,4323.37573918,3396.52,3396.53,3372.0,3406.86,3393.30485,3433
9
+ 2024-12-29 11:54:27.666595,XXRPZUSD,2.17403,2517824.86851674,2.17418,2.17419,2.168,2.19458,2.18099322,4577
10
+ 2024-12-29 11:54:27.719876,ADAUSD,0.894065,955390.74242081,0.893851,0.894142,0.8804,0.897393,0.88786,2620
11
+ 2024-12-29 11:54:27.783045,XDGUSD,0.3256343,6452185.85280941,0.3257256,0.3257257,0.3206331,0.3289973,0.324446065,3780
12
+ 2024-12-29 11:54:27.860710,SOLUSD,195.86,32707.8144235,195.8,195.81,192.2,196.9,194.90397,6755
13
+ 2024-12-29 11:54:27.914707,DOTUSD,7.0359,169418.7179464,7.0373,7.0374,7.0231,7.1378,7.0581,1832
14
+ 2024-12-29 11:54:27.966009,MATICUSD,0.4844,57101.39518826,0.484,0.4841,0.482,0.4885,0.485745,409
15
+ 2024-12-29 11:54:28.121081,LTCUSD,100.13,3918.68607487,100.11,100.12,99.29,100.71,100.05655,2117
16
+ 2024-12-29 11:54:28.764267,XXBTZUSD,94971.8,181.52077217,94971.7,94971.8,94725.0,95204.1,94959.3946,7113
17
+ 2024-12-29 11:54:56.433413,XXBTZUSD,94971.8,181.52091663,94971.7,94971.8,94725.0,95204.1,94959.39461,7114
18
+ 2024-12-29 11:54:56.508402,XETHZUSD,3396.52,4323.49444767,3396.52,3396.53,3372.0,3406.86,3393.30494,3436
19
+ 2024-12-29 11:54:56.665129,XXRPZUSD,2.17476,2517827.168393,2.17475,2.17476,2.168,2.19458,2.18099322,4578
20
+ 2024-12-29 11:54:56.719741,ADAUSD,0.894065,955390.74242081,0.894212,0.894343,0.8804,0.897393,0.88786,2620
21
+ 2024-12-29 11:54:56.880883,XDGUSD,0.3257083,6452216.03070549,0.3256644,0.3256645,0.3206331,0.3289973,0.324446071,3781
22
+ 2024-12-29 11:54:57.034362,SOLUSD,195.86,32707.8144235,195.8,195.81,192.2,196.9,194.90397,6755
23
+ 2024-12-29 11:54:57.195903,DOTUSD,7.0377,169419.7179464,7.0377,7.0378,7.0231,7.1378,7.0581,1833
24
+ 2024-12-29 11:54:57.250350,MATICUSD,0.4844,57101.39518826,0.4839,0.484,0.482,0.4885,0.485745,409
25
+ 2024-12-29 11:54:57.410308,LTCUSD,100.12,3918.80758356,100.11,100.12,99.29,100.71,100.05655,2118
26
+ 2024-12-29 11:54:57.965189,XXBTZUSD,94971.8,181.52091663,94971.7,94971.8,94725.0,95204.1,94959.39461,7114
27
+ 2024-12-29 11:54:58.136576,XETHZUSD,3396.52,4323.49444767,3396.52,3396.53,3372.0,3406.86,3393.30494,3436
28
+ 2024-12-29 11:54:58.293956,XXRPZUSD,2.17476,2517827.168393,2.17475,2.17476,2.168,2.19458,2.18099322,4578
29
+ 2024-12-29 11:54:58.451708,ADAUSD,0.894065,955390.74242081,0.894214,0.894343,0.8804,0.897393,0.88786,2620
30
+ 2024-12-29 11:54:58.603948,XDGUSD,0.3257083,6452216.03070549,0.3256542,0.3256543,0.3206331,0.3289973,0.324446071,3781
31
+ 2024-12-29 11:54:58.660847,SOLUSD,195.86,32707.8144235,195.8,195.81,192.2,196.9,194.90397,6755
32
+ 2024-12-29 11:55:27.331442,DOTUSD,7.0366,169422.12262263,7.0365,7.0366,7.0231,7.1378,7.0581,1835
33
+ 2024-12-29 11:55:27.392062,MATICUSD,0.4844,57101.39518826,0.4839,0.484,0.482,0.4885,0.485745,409
34
+ 2024-12-29 11:55:27.549399,LTCUSD,100.12,3918.80758356,100.1,100.13,99.29,100.71,100.05655,2118
35
+ 2024-12-29 11:55:28.198545,XXBTZUSD,94971.8,181.521299,94971.7,94971.8,94725.0,95204.1,94959.39464,7116
36
+ 2024-12-29 11:55:28.356417,XETHZUSD,3396.52,4323.5211882,3396.52,3396.53,3372.0,3406.86,3393.30496,3438
37
+ 2024-12-29 11:55:28.512528,XXRPZUSD,2.17476,2517829.62384764,2.17475,2.17476,2.168,2.19458,2.18099321,4579
38
+ 2024-12-29 11:55:28.671423,ADAUSD,0.894065,955390.74242081,0.89418,0.894273,0.8804,0.897393,0.88786,2620
39
+ 2024-12-29 11:55:28.822664,XDGUSD,0.3257083,6452216.03070549,0.3256079,0.325608,0.3206331,0.3289973,0.324446071,3781
40
+ 2024-12-29 11:55:28.975914,SOLUSD,195.74,32907.8144235,195.73,195.74,192.2,196.9,194.90915,6762
41
+ 2024-12-29 11:55:29.131922,DOTUSD,7.0366,169422.12262263,7.0365,7.0366,7.0231,7.1378,7.0581,1835
42
+ 2024-12-29 11:55:29.296106,MATICUSD,0.4844,57101.39518826,0.4839,0.484,0.482,0.4885,0.485745,409
43
+ 2024-12-29 11:55:29.449210,LTCUSD,100.12,3918.80758356,100.1,100.13,99.29,100.71,100.05655,2118
44
+ 2024-12-29 11:55:30.114630,XXBTZUSD,94971.8,181.521299,94971.7,94971.8,94725.0,95204.1,94959.39464,7116
45
+ 2024-12-29 11:55:30.278128,XETHZUSD,3396.52,4323.5211882,3396.52,3396.53,3372.0,3406.86,3393.30496,3438
46
+ 2024-12-29 11:55:30.428267,XXRPZUSD,2.17476,2517829.62384764,2.17475,2.17476,2.168,2.19458,2.18099321,4579
47
+ 2024-12-29 11:55:58.111583,XXRPZUSD,2.17476,2517829.62384764,2.17475,2.17476,2.168,2.19458,2.18099321,4579
48
+ 2024-12-29 11:55:58.263166,ADAUSD,0.894271,955404.34615281,0.894179,0.89418,0.8804,0.897393,0.88786,2621
49
+ 2024-12-29 11:55:58.429643,XDGUSD,0.3257083,6452216.03070549,0.3255482,0.3255483,0.3206331,0.3289973,0.324446071,3781
50
+ 2024-12-29 11:55:58.486460,SOLUSD,195.74,32908.16379599,195.73,195.74,192.2,196.9,194.90916,6764
51
+ 2024-12-29 11:55:58.639655,DOTUSD,7.0366,169422.12262263,7.0364,7.0365,7.0231,7.1378,7.0581,1835
52
+ 2024-12-29 11:55:58.695201,MATICUSD,0.4844,57101.39518826,0.4839,0.484,0.482,0.4885,0.485745,409
53
+ 2024-12-29 11:55:58.849945,LTCUSD,100.12,3918.80758356,100.11,100.12,99.29,100.71,100.05655,2118
54
+ 2024-12-29 11:55:59.499740,XXBTZUSD,94967.0,181.529699,94960.0,94960.1,94725.0,95204.1,94959.3952,7131
55
+ 2024-12-29 11:55:59.651578,XETHZUSD,3396.52,4323.5211882,3396.52,3396.53,3372.0,3406.86,3393.30496,3438
56
+ 2024-12-29 11:55:59.709805,XXRPZUSD,2.17476,2517829.62384764,2.17475,2.17476,2.168,2.19458,2.18099321,4579
57
+ 2024-12-29 11:55:59.763236,ADAUSD,0.894271,955404.34615281,0.894179,0.89418,0.8804,0.897393,0.88786,2621
58
+ 2024-12-29 11:55:59.815286,XDGUSD,0.3257083,6452216.03070549,0.3255482,0.3255483,0.3206331,0.3289973,0.324446071,3781
59
+ 2024-12-29 11:55:59.867615,SOLUSD,195.74,32908.16379599,195.73,195.74,192.2,196.9,194.90916,6764
60
+ 2024-12-29 11:55:59.920664,DOTUSD,7.0366,169422.12262263,7.0364,7.0365,7.0231,7.1378,7.0581,1835
61
+ 2024-12-29 11:56:00.249014,MATICUSD,0.4844,57101.39518826,0.4839,0.484,0.482,0.4885,0.485745,409
62
+ 2024-12-29 11:56:28.935045,LTCUSD,100.12,3918.80758356,100.11,100.12,99.29,100.71,100.05655,2118
63
+ 2024-12-29 11:56:29.488564,XXBTZUSD,94938.6,181.71773453,94938.5,94938.6,94725.0,95204.1,94959.38242,7140
64
+ 2024-12-29 11:56:29.545011,XETHZUSD,3396.52,4323.5211882,3396.52,3396.53,3372.0,3406.86,3393.30496,3438
65
+ 2024-12-29 11:56:29.705719,XXRPZUSD,2.17475,2518004.51632764,2.17475,2.17476,2.168,2.19458,2.18099278,4580
66
+ 2024-12-29 11:56:29.859640,ADAUSD,0.894271,955404.34615281,0.894184,0.894198,0.8804,0.897393,0.88786,2621
67
+ 2024-12-29 11:56:30.014086,XDGUSD,0.3254612,6453475.34985353,0.3254557,0.3255184,0.3206331,0.3289973,0.32444627,3783
68
+ 2024-12-29 11:56:30.179842,SOLUSD,195.73,32908.18379599,195.68,195.69,192.2,196.9,194.90916,6765
69
+ 2024-12-29 11:56:30.329321,DOTUSD,7.0364,169423.12262263,7.0365,7.0366,7.0231,7.1378,7.0581,1836
70
+ 2024-12-29 11:56:30.482006,MATICUSD,0.4844,57101.39518826,0.4838,0.4839,0.482,0.4885,0.485745,409
71
+ 2024-12-29 11:56:30.632752,LTCUSD,100.12,3918.80758356,100.09,100.1,99.29,100.71,100.05655,2118
72
+ 2024-12-29 11:56:31.182588,XXBTZUSD,94938.6,181.71773453,94938.5,94938.6,94725.0,95204.1,94959.38242,7140
73
+ 2024-12-29 11:56:31.332798,XETHZUSD,3396.52,4323.5211882,3396.52,3396.53,3372.0,3406.86,3393.30496,3438
74
+ 2024-12-29 11:56:31.483232,XXRPZUSD,2.17475,2518004.51632764,2.17475,2.17476,2.168,2.19458,2.18099278,4580
75
+ 2024-12-29 11:56:31.633405,ADAUSD,0.894271,955404.34615281,0.894184,0.894198,0.8804,0.897393,0.88786,2621
76
+ 2024-12-29 11:56:31.685015,XDGUSD,0.3254612,6453475.34985353,0.3254557,0.3255184,0.3206331,0.3289973,0.32444627,3783
77
+ 2024-12-29 11:56:59.368751,XDGUSD,0.3254038,6536603.67611168,0.3254837,0.3255482,0.3206331,0.3289973,0.324458798,3798
78
+ 2024-12-29 11:56:59.424785,SOLUSD,195.73,32908.18379599,195.72,195.73,192.2,196.9,194.90916,6765
79
+ 2024-12-29 11:56:59.573293,DOTUSD,7.0366,169423.86446871,7.0365,7.0366,7.0231,7.1378,7.0581,1837
80
+ 2024-12-29 11:56:59.755661,MATICUSD,0.4839,57109.45637056,0.4839,0.484,0.482,0.4885,0.485745,410
81
+ 2024-12-29 11:56:59.918927,LTCUSD,100.12,3918.80758356,100.1,100.11,99.29,100.71,100.05655,2118
82
+ 2024-12-29 11:57:00.579611,XXBTZUSD,94938.6,181.71778719,94938.5,94938.6,94725.0,95204.1,94959.38241,7141
83
+ 2024-12-29 11:57:00.636516,XETHZUSD,3396.53,4323.52560376,3396.52,3396.53,3372.0,3406.86,3393.30496,3439
84
+ 2024-12-29 11:57:00.791234,XXRPZUSD,2.17475,2519318.65588764,2.17475,2.17476,2.168,2.19458,2.18098952,4582
85
+ 2024-12-29 11:57:00.850243,ADAUSD,0.894271,955404.34615281,0.894179,0.89418,0.8804,0.897393,0.88786,2621
86
+ 2024-12-29 11:57:00.906977,XDGUSD,0.3254038,6536603.67611168,0.3254837,0.3255482,0.3206331,0.3289973,0.324458798,3798
87
+ 2024-12-29 11:57:00.958830,SOLUSD,195.73,32908.18379599,195.72,195.73,192.2,196.9,194.90916,6765
88
+ 2024-12-29 11:57:01.108798,DOTUSD,7.0366,169423.86446871,7.0365,7.0366,7.0231,7.1378,7.0581,1837
89
+ 2024-12-29 11:57:01.266096,MATICUSD,0.4839,57109.45637056,0.4839,0.484,0.482,0.4885,0.485745,410
90
+ 2024-12-29 11:57:01.428869,LTCUSD,100.12,3918.80758356,100.1,100.11,99.29,100.71,100.05655,2118
91
+ 2024-12-29 11:57:01.985609,XXBTZUSD,94938.6,181.71778719,94938.5,94938.6,94725.0,95204.1,94959.38241,7141
92
+ 2024-12-29 11:57:29.656428,XXBTZUSD,94938.6,181.71778719,94938.5,94938.6,94725.0,95204.1,94959.38241,7141
93
+ 2024-12-29 11:57:29.709968,XETHZUSD,3396.53,4323.55504557,3396.52,3396.53,3372.0,3406.86,3393.30498,3440
94
+ 2024-12-29 11:57:29.874694,XXRPZUSD,2.17475,2519318.65588764,2.17475,2.17476,2.168,2.19458,2.18098952,4582
95
+ 2024-12-29 11:57:30.026547,ADAUSD,0.894271,955404.34615281,0.894182,0.894198,0.8804,0.897393,0.88786,2621
96
+ 2024-12-29 11:57:30.198701,XDGUSD,0.3254038,6536603.67611168,0.3254825,0.3255068,0.3206331,0.3289973,0.324458798,3798
97
+ 2024-12-29 11:57:30.349107,SOLUSD,195.78,32912.57104101,195.77,195.78,192.2,196.9,194.90927,6772
98
+ 2024-12-29 11:57:30.403055,DOTUSD,7.0365,169424.86446871,7.0365,7.0366,7.0231,7.1378,7.0581,1838
99
+ 2024-12-29 11:57:30.558993,MATICUSD,0.4839,57109.45637056,0.4839,0.484,0.482,0.4885,0.485745,410
100
+ 2024-12-29 11:57:30.713395,LTCUSD,100.12,3918.80758356,100.1,100.11,99.29,100.71,100.05655,2118
101
+ 2024-12-29 11:57:31.364144,XXBTZUSD,94938.6,181.71778719,94938.5,94938.6,94725.0,95204.1,94959.38241,7141
102
+ 2024-12-29 11:57:31.514440,XETHZUSD,3396.53,4323.55504557,3396.52,3396.53,3372.0,3406.86,3393.30498,3440
103
+ 2024-12-29 11:57:31.670880,XXRPZUSD,2.17475,2519318.65588764,2.17475,2.17476,2.168,2.19458,2.18098952,4582
104
+ 2024-12-29 11:57:31.724598,ADAUSD,0.894271,955404.34615281,0.894182,0.894198,0.8804,0.897393,0.88786,2621
105
+ 2024-12-29 11:57:31.790561,XDGUSD,0.3254038,6536603.67611168,0.3254825,0.3255068,0.3206331,0.3289973,0.324458798,3798
106
+ 2024-12-29 11:57:31.848548,SOLUSD,195.78,32912.57104101,195.77,195.78,192.2,196.9,194.90927,6772