Datasets:
Tiru8055
/
NSE_top100_OHLC_5min_tf

Dataset card Viewer Files Community
1
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-21 12:25:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:30:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:35:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:40:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 12:45:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:50:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:55:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:00:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 13:05:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 13:10:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:15:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 13:20:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 13:25:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 13:30:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 13:35:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:40:00+05:30
16.15
16.2
15.95
16.05
YESBANK
2022-10-21 13:45:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 13:50:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-21 13:55:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 14:00:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-21 14:05:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:10:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:15:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-21 14:20:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:25:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:35:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:40:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:45:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:50:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:55:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:00:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:05:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-21 15:10:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 15:15:00+05:30
16
16.15
16
16.1
YESBANK
2022-10-21 15:20:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:25:00+05:30
16.1
16.15
16.1
16.15