Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-30min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 18.4k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 33.4k	adx float64 6 305	dema float64 0.63 0.69	ema float64 0.63 0.69	rsi float64 -1,347.34 2.19k	sma float64 0.63 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0.63 0.69	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -3 3	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -3 1	news_average_change_percent float64 -2 1	news_median_change_percent float64 -2 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2023-03-31T04:30:00	0.66871	0.66894	0.6674	0.66773	3,158	32.386097	0.66847	0.669544	35.333428	0.669888	0.001459	0.667909	-64.165103	0.669202	2023-03-31T05:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	4.83	1.02307	62
2023-03-31T04:00:00	0.66774	0.6681	0.6668	0.66797	3,591	31.813571	0.668602	0.669729	21.835218	0.670206	0.001514	0.667863	-82.363977	0.669474	2023-03-31T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T03:30:00	0.66798	0.6684	0.6671	0.66839	3,828	28.426913	0.669235	0.670171	22.899623	0.670608	0.001328	0.668524	-83.427495	0.669995	2023-03-31T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T03:00:00	0.66838	0.67081	0.668	0.67053	4,193	24.92122	0.670001	0.670658	24.706154	0.671047	0.001091	0.66941	-92.116183	0.670553	2023-03-31T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T02:30:00	0.67051	0.67087	0.6699	0.67016	3,107	21.909776	0.670868	0.671165	39.725372	0.671464	0.000728	0.670506	-79.109589	0.671114	2023-03-31T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T02:00:00	0.6702	0.67157	0.6699	0.67141	3,007	21.797827	0.671093	0.67131	34.510568	0.671648	0.000696	0.67073	-92.248062	0.671321	2023-03-31T02:30:00	0	0	0	0	-2	-2	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-31T01:30:00	0.67143	0.67165	0.6707	0.67109	1,982	21.673439	0.671538	0.671557	49.939382	0.671857	0.000522	0.671293	-73.817035	0.671622	2023-03-31T02:00:00	2	2	1	1	2	2	1	1	0	0	0	0	4.83	1.02307	62
2023-03-31T01:00:00	0.67107	0.67147	0.6706	0.67107	2,331	23.769782	0.67159	0.671585	43.256977	0.67191	0.000502	0.671314	-85.173502	0.671709	2023-03-31T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T00:30:00	0.671	0.67197	0.6707	0.67185	1,863	25.461888	0.67182	0.671699	41.89975	0.671943	0.000454	0.671599	-90.228013	0.671868	2023-03-31T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T00:00:00	0.67186	0.67213	0.6715	0.67193	1,816	27.633555	0.672158	0.671855	56.9657	0.671997	0.000362	0.672069	-66.550523	0.672049	2023-03-31T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T23:30:00	0.67189	0.67213	0.6713	0.67175	2,132	28.639805	0.672223	0.671854	57.616121	0.671928	0.000439	0.672181	-55.78635	0.672062	2023-03-31T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T23:00:00	0.67176	0.67241	0.6714	0.67237	2,204	29.75786	0.672289	0.671846	55.64084	0.671813	0.000566	0.672311	-59.643917	0.672048	2023-03-30T23:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-30T22:30:00	0.67237	0.67282	0.672	0.67255	2,332	30.643441	0.672425	0.671865	69.27521	0.671707	0.000658	0.67257	-41.543027	0.672038	2023-03-30T23:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	4.83	1.02307	62
2023-03-30T22:00:00	0.67255	0.67264	0.6718	0.67236	2,653	29.310316	0.672325	0.671752	74.097225	0.67159	0.000633	0.672515	-36.20178	0.671896	2023-03-30T22:30:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T21:30:00	0.67235	0.67377	0.6721	0.67231	3,962	28.137997	0.672098	0.671575	72.159329	0.671415	0.000583	0.67228	-34.216867	0.67169	2023-03-30T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T21:00:00	0.67229	0.67262	0.6713	0.67192	2,577	25.616889	0.67187	0.671403	71.585358	0.67127	0.000508	0.672037	-11	0.671493	2023-03-30T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T20:30:00	0.67196	0.67202	0.6711	0.67158	2,479	24.841772	0.67158	0.671206	68.356077	0.671121	0.000393	0.67169	-20.945946	0.671281	2023-03-30T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T20:00:00	0.6714	0.67258	0.6712	0.67152	2,762	25.559732	0.671328	0.671038	61.709996	0.671035	0.000277	0.671378	-39.864865	0.671113	2023-03-30T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T19:30:00	0.67154	0.67185	0.6709	0.67118	1,428	25.927869	0.671231	0.670958	64.770811	0.670979	0.000253	0.671276	-13.901345	0.671036	2023-03-30T20:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T19:00:00	0.67117	0.67122	0.6704	0.67075	1,441	28.697194	0.671033	0.670829	60.058644	0.67091	0.000171	0.67102	-8.284024	0.670922	2023-03-30T19:30:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T18:30:00	0.67074	0.671	0.6705	0.67092	1,603	29.034491	0.670927	0.670753	53.561797	0.670812	0.000255	0.67088	-29.842932	0.670857	2023-03-30T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T18:00:00	0.6707	0.67121	0.6705	0.67112	900	28.117954	0.670972	0.670756	52.920669	0.67074	0.000349	0.670956	-31.937173	0.670857	2023-03-30T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T17:30:00	0.6712	0.67126	0.6706	0.6706	678	27.09958	0.671044	0.670768	62.651577	0.670705	0.000368	0.671085	-5.759162	0.670857	2023-03-30T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T17:00:00	0.6708	0.67131	0.66962	0.6709	631	26.213705	0.670914	0.670672	56.95244	0.670645	0.00033	0.670929	-26.701571	0.670757	2023-03-30T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T16:30:00	0.6709	0.6713	0.6707	0.67102	1,130	25.229399	0.67091	0.670644	58.977345	0.670608	0.000331	0.670955	-21.052632	0.670722	2023-03-30T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T16:00:00	0.6708	0.67122	0.6707	0.67112	1,190	27.35241	0.670856	0.670587	57.621273	0.670518	0.00036	0.670912	-23.076923	0.670652	2023-03-30T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T15:30:00	0.6711	0.67121	0.6705	0.67082	1,680	29.350067	0.670821	0.670539	63.268141	0.670452	0.000363	0.670902	-6.077348	0.670589	2023-03-30T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T15:00:00	0.67084	0.67105	0.6703	0.67086	1,776	31.527656	0.670634	0.670415	60.227977	0.670391	0.000294	0.670672	-9.767442	0.67046	2023-03-30T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T14:30:00	0.67085	0.67088	0.6699	0.67016	1,713	33.308046	0.670494	0.67032	60.401025	0.67028	0.000312	0.670494	-1.315789	0.670358	2023-03-30T15:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T14:00:00	0.67019	0.67031	0.6694	0.67002	1,719	34.609092	0.670297	0.670202	52.251879	0.670261	0.000281	0.670218	-34.567901	0.670251	2023-03-30T14:30:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	4.83	1.02307	62
2023-03-30T13:30:00	0.67002	0.67037	0.6696	0.67035	1,711	33.496035	0.670324	0.670205	49.85988	0.670306	0.000302	0.670251	-41.563786	0.670272	2023-03-30T14:00:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T13:00:00	0.67035	0.67064	0.67	0.67057	1,895	32.650654	0.670432	0.670246	54.642222	0.670273	0.000346	0.67041	-16.229117	0.670318	2023-03-30T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T12:30:00	0.6706	0.67074	0.67	0.6704	2,480	32.557451	0.670427	0.670223	58.465705	0.670217	0.000373	0.670419	-10.26253	0.670294	2023-03-30T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T12:00:00	0.67043	0.67055	0.6695	0.66997	2,345	32.453892	0.670305	0.67014	56.607485	0.670131	0.000374	0.670257	-14.319809	0.670209	2023-03-30T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T11:30:00	0.67	0.67042	0.6695	0.67012	2,604	31.562346	0.670213	0.670075	51.686895	0.670018	0.000433	0.670126	-24.582339	0.670134	2023-03-30T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T11:00:00	0.67014	0.67074	0.6698	0.6705	3,076	30.051799	0.670277	0.670092	53.463377	0.669983	0.000447	0.670218	-21.24105	0.670131	2023-03-30T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T10:30:00	0.67049	0.67073	0.6689	0.66979	4,049	28.826334	0.670297	0.670081	57.944369	0.669909	0.000475	0.670255	-12.887828	0.670089	2023-03-30T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T10:00:00	0.66973	0.67086	0.6686	0.67067	3,806	27.429674	0.670163	0.66999	49.706436	0.669829	0.000436	0.670069	-31.026253	0.669969	2023-03-30T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T09:30:00	0.67066	0.67103	0.6701	0.67064	4,083	25.87783	0.670317	0.670048	63.379055	0.669866	0.000442	0.670299	-12.385321	0.669993	2023-03-30T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T09:00:00	0.67064	0.67093	0.6692	0.66972	3,888	26.580628	0.670105	0.669912	63.183046	0.6699	0.00051	0.670006	-16.849015	0.669855	2023-03-30T09:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T08:30:00	0.66969	0.67037	0.66684	0.66684	3,994	27.057643	0.669824	0.66975	52.259291	0.669903	0.000514	0.669584	-42.771084	0.669721	2023-03-30T09:00:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T08:00:00	0.66979	0.67006	0.66684	0.66973	2,884	25.816963	0.669867	0.669763	53.770724	0.670055	0.000638	0.669604	-40.763052	0.669787	2023-03-30T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T07:30:00	0.66974	0.66992	0.6691	0.66941	1,658	23.372042	0.669878	0.669757	53.161125	0.670179	0.000693	0.669574	-73.758865	0.669858	2023-03-30T08:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T07:00:00	0.6693	0.66968	0.669	0.66959	2,004	25.507019	0.669913	0.669761	47.698989	0.670273	0.000691	0.669571	-89.361702	0.669955	2023-03-30T07:30:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T06:30:00	0.66965	0.67005	0.6691	0.66955	1,997	26.873154	0.670151	0.669864	52.043932	0.670353	0.000616	0.66987	-79.779412	0.670147	2023-03-30T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T06:00:00	0.6694	0.66996	0.6693	0.66967	2,232	28.716035	0.67031	0.669911	49.061026	0.670387	0.000584	0.670078	-75.15528	0.670281	2023-03-30T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T05:30:00	0.66969	0.6704	0.6693	0.67039	2,242	31.407349	0.670626	0.670025	52.468186	0.670339	0.000676	0.670545	-60.511364	0.670451	2023-03-30T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T05:00:00	0.6701	0.6712	0.67	0.67108	2,661	34.397698	0.670909	0.670099	57.553991	0.6702	0.000901	0.671017	-41.747573	0.670544	2023-03-30T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T04:30:00	0.671	0.67141	0.6704	0.67066	2,781	36.341071	0.671088	0.670099	71.185981	0.66996	0.001174	0.671401	-18.552036	0.670519	2023-03-30T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T04:00:00	0.67067	0.67182	0.6701	0.6712	3,051	36.808392	0.670908	0.669899	68.742847	0.669652	0.001261	0.671309	-26.0181	0.670273	2023-03-30T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T03:30:00	0.67121	0.67152	0.6706	0.67101	3,018	37.327638	0.670789	0.669727	78.551779	0.669398	0.001286	0.671332	-6.567797	0.670042	2023-03-30T04:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T03:00:00	0.67103	0.67135	0.6702	0.67068	3,731	35.674142	0.670366	0.669398	77.592583	0.66899	0.001294	0.670937	-7.032967	0.669639	2023-03-30T03:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-30T02:30:00	0.67068	0.67108	0.6696	0.67007	2,975	34.095812	0.669856	0.669035	75.690022	0.668617	0.001185	0.670406	-9.13242	0.6692	2023-03-30T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T02:00:00	0.6701	0.67066	0.6694	0.66996	3,857	32.759284	0.669307	0.66867	72.165199	0.668264	0.001034	0.669796	-11.764706	0.668761	2023-03-30T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T01:30:00	0.66999	0.67	0.6686	0.66894	3,426	31.975594	0.668813	0.668352	71.45883	0.667909	0.000949	0.669234	-0.243902	0.668362	2023-03-30T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T01:00:00	0.66892	0.66947	0.6683	0.66858	2,381	32.433016	0.668187	0.667988	63.306871	0.667658	0.00065	0.668441	-15.406162	0.667938	2023-03-30T01:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T00:30:00	0.6683	0.66877	0.6677	0.66793	1,869	34.284659	0.667818	0.667781	56.884871	0.667536	0.000498	0.667965	-16.376307	0.667687	2023-03-30T01:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-30T00:00:00	0.6677	0.66823	0.6674	0.66798	1,498	37.517751	0.667595	0.667665	49.13053	0.667518	0.000473	0.667667	-27.419355	0.667544	2023-03-30T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T23:30:00	0.66792	0.66833	0.6675	0.66809	1,887	38.669909	0.667564	0.667658	52.230469	0.667538	0.000484	0.667629	-27.598566	0.667515	2023-03-30T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T23:00:00	0.66813	0.66834	0.6668	0.66711	2,363	40.241913	0.667426	0.667599	55.223889	0.667596	0.000556	0.667427	-20.071685	0.667456	2023-03-29T23:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-29T22:30:00	0.66713	0.66788	0.6668	0.66755	2,365	41.988584	0.667152	0.667481	40.645006	0.66764	0.000611	0.666997	-55.913978	0.667367	2023-03-29T23:00:00	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-29T22:00:00	0.6673	0.66759	0.6667	0.66716	2,076	41.782366	0.667235	0.66756	42.775934	0.667745	0.000605	0.66705	-49.820789	0.667479	2023-03-29T22:30:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T21:30:00	0.66715	0.66735	0.6659	0.66656	3,028	40.010179	0.667278	0.667617	40.289977	0.667841	0.000603	0.667038	-55.197133	0.667577	2023-03-29T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T21:00:00	0.66655	0.66753	0.6663	0.66749	2,683	36.683164	0.667411	0.667721	29.220565	0.667956	0.000569	0.667145	-81.368821	0.667724	2023-03-29T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T20:30:00	0.66748	0.66795	0.6669	0.66769	2,697	33.425514	0.667862	0.667981	39.413414	0.668129	0.000326	0.667729	-46.007605	0.668011	2023-03-29T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T20:00:00	0.6677	0.66816	0.6673	0.66812	2,728	30.621303	0.668059	0.668093	42.575305	0.66818	0.000252	0.66798	-37.642586	0.668138	2023-03-29T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T19:30:00	0.66812	0.66838	0.6678	0.66812	1,367	28.188856	0.668226	0.66818	49.382081	0.668206	0.000211	0.66821	-21.673004	0.66823	2023-03-29T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T19:00:00	0.6679	0.66869	0.6677	0.66859	1,560	26.546813	0.668262	0.668193	45.256017	0.668183	0.000231	0.668266	-30.038023	0.668241	2023-03-29T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T18:30:00	0.6685	0.66868	0.6681	0.66855	1,359	24.72232	0.668408	0.668258	56.575649	0.668172	0.000246	0.668493	-6.870229	0.668291	2023-03-29T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T18:00:00	0.66857	0.66857	0.668	0.66837	886	23.644229	0.668334	0.668205	58.101574	0.668157	0.00023	0.668418	0	0.668229	2023-03-29T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T17:30:00	0.66818	0.6685	0.6679	0.66829	534	21.871362	0.6682	0.668123	51.548939	0.66806	0.000239	0.66825	-13.469388	0.668136	2023-03-29T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T17:00:00	0.66826	0.6685	0.66606	0.66829	512	19.55181	0.668192	0.668111	53.081542	0.668027	0.000243	0.668258	-10.204082	0.668108	2023-03-29T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T16:30:00	0.6683	0.66851	0.668	0.66829	847	16.974531	0.668144	0.668078	53.801348	0.667994	0.000231	0.668209	-16.030534	0.66806	2023-03-29T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T16:00:00	0.66828	0.66844	0.6674	0.66798	1,064	17.091634	0.66806	0.668028	53.517705	0.667951	0.00021	0.668105	-43.75	0.667996	2023-03-29T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T15:30:00	0.66799	0.66824	0.6675	0.66794	2,011	17.543329	0.667955	0.667972	49.469049	0.667965	0.000234	0.667961	-58.854167	0.667939	2023-03-29T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T15:00:00	0.66796	0.66824	0.6672	0.66788	2,133	18.983662	0.667943	0.667969	49.055923	0.668002	0.000263	0.667943	-72.759857	0.667941	2023-03-29T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T14:30:00	0.66789	0.66807	0.6674	0.66779	1,767	20.584033	0.667941	0.66797	48.165985	0.668166	0.000545	0.667938	-83.557047	0.667979	2023-03-29T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T14:00:00	0.66779	0.66835	0.6674	0.66832	2,032	21.370161	0.667971	0.667988	46.975043	0.668254	0.000564	0.667978	-61.961722	0.668045	2023-03-29T14:30:00	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-29T13:30:00	0.66835	0.66839	0.6676	0.66788	2,053	22.243636	0.668055	0.668032	53.127133	0.668165	0.000687	0.668104	-48.564593	0.668113	2023-03-29T14:00:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-29T13:00:00	0.6676	0.6683	0.6674	0.66786	2,158	22.277193	0.667919	0.667962	44.340788	0.668087	0.000706	0.667913	-66.507177	0.668065	2023-03-29T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T12:30:00	0.66785	0.66812	0.6675	0.66793	2,111	22.583532	0.66807	0.668042	46.982878	0.668067	0.000722	0.668134	-60.526316	0.66815	2023-03-29T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T12:00:00	0.66793	0.66848	0.6676	0.66788	2,407	23.452758	0.668162	0.668085	47.803218	0.668046	0.000731	0.668288	-58.61244	0.668186	2023-03-29T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T11:30:00	0.66787	0.66912	0.6676	0.66839	3,202	24.030018	0.668248	0.668119	47.180702	0.668004	0.000748	0.668454	-60.047847	0.668199	2023-03-29T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T11:00:00	0.66842	0.66882	0.6679	0.66835	4,009	24.671418	0.668387	0.668175	52.329519	0.667986	0.000754	0.668723	-46.889952	0.66822	2023-03-29T11:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-29T10:30:00	0.66836	0.66999	0.6679	0.66967	4,504	25.384085	0.668325	0.66812	51.81322	0.667903	0.000747	0.668728	-48.325359	0.668126	2023-03-29T11:00:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-29T10:00:00	0.6696	0.67038	0.6684	0.6688	4,736	26.175937	0.668264	0.668067	64.884061	0.667862	0.000732	0.668749	-18.660287	0.668036	2023-03-29T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T09:30:00	0.66877	0.66901	0.6662	0.6669	4,208	25.596426	0.667627	0.667726	58.591091	0.667625	0.000466	0.667923	-8.540925	0.667677	2023-03-29T10:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-29T09:00:00	0.6669	0.66795	0.6662	0.66758	3,300	27.8279	0.667141	0.667495	34.955369	0.667417	0.000361	0.667249	-60.31746	0.667431	2023-03-29T09:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-29T08:30:00	0.66757	0.66775	0.6666	0.66772	3,244	27.792686	0.667326	0.667627	42.84042	0.66741	0.000371	0.667512	-33.730159	0.667523	2023-03-29T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T08:00:00	0.6674	0.66783	0.6669	0.66763	3,236	28.85239	0.667285	0.667639	39.736115	0.667375	0.000371	0.667457	-40.47619	0.667488	2023-03-29T08:30:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	4.83	1.02307	62
2023-03-29T07:30:00	0.66764	0.66842	0.6672	0.66749	2,920	30.960047	0.667312	0.667693	42.681338	0.667385	0.000373	0.667497	-30.952381	0.667485	2023-03-29T08:00:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	4.83	1.02307	62
2023-03-29T07:00:00	0.66751	0.66793	0.6671	0.66774	2,461	34.318523	0.667251	0.667704	40.532585	0.667413	0.0004	0.667405	-31.196581	0.667444	2023-03-29T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T06:30:00	0.66769	0.6679	0.6671	0.66759	2,264	36.086568	0.667237	0.667747	42.518881	0.667418	0.000402	0.667367	-34.432234	0.667427	2023-03-29T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T06:00:00	0.66759	0.668	0.667	0.668	2,589	37.92264	0.667149	0.66776	41.075076	0.667514	0.000545	0.667207	-49.552239	0.667395	2023-03-29T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T05:30:00	0.66795	0.66824	0.6669	0.66722	2,885	39.96272	0.667089	0.667798	44.71399	0.667657	0.000709	0.667062	-54.138702	0.667407	2023-03-29T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T05:00:00	0.66723	0.66739	0.6662	0.66668	2,838	42.229475	0.666864	0.667764	34.225196	0.667881	0.001042	0.666639	-70.246085	0.667395	2023-03-29T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T04:30:00	0.66669	0.66701	0.6659	0.66684	2,964	41.393256	0.666901	0.667883	24.564974	0.668145	0.00117	0.666545	-82.326622	0.667561	2023-03-29T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T04:00:00	0.66683	0.66731	0.6665	0.66723	2,773	38.582199	0.667213	0.668148	25.436669	0.668447	0.001145	0.666825	-91.472868	0.667881	2023-03-29T04:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-29T03:30:00	0.66722	0.66762	0.6668	0.66754	2,937	36.167501	0.667591	0.668441	27.920679	0.668719	0.001047	0.667202	-88.235294	0.668224	2023-03-29T04:00:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T03:00:00	0.6675	0.66794	0.6669	0.66791	3,298	33.900323	0.667945	0.668712	29.801128	0.669005	0.000988	0.667551	-82.708934	0.668549	2023-03-29T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62