Search is not available for this dataset
date
timestamp[ns]
close
float64
1.21
1.33
high
float64
1.21
1.33
low
float64
1.2
1.33
open
float64
1.21
1.33
volume
float64
0
29k
adx
float64
6.36
270
dema
float64
1.21
1.33
ema
float64
1.21
1.33
rsi
float64
4.37
94.5
sma
float64
1.21
1.33
standardDeviation
float64
0
0.01
tema
float64
1.21
1.33
williams
float64
-100
0
wma
float64
1.21
1.33
new_datetime
timestamp[ns]
news_count
float64
0
5
news_sum
float64
-3
3
news_average
float64
-2
1
news_median
float64
-2
1
delta_news_count
float64
-5
5
delta_news_sum
float64
-3
4
delta_news_average
float64
-2
2
delta_news_median
float64
-2
2
news_count_change_percent
float64
-1
2
news_sum_change_percent
float64
-4
1
news_average_change_percent
float64
-4
1
news_median_change_percent
float64
-3
1
DFF
float64
0
5.33
FRBKCLMCILA
float64
0
1.07
UMCSENT
float64
0
79.4
2024-09-16T18:00:00
1.32104
1.3217
1.32065
1.3216
472
14.615349
1.321413
1.321246
50.07297
1.321384
0.000199
1.321321
-66.666667
1.321357
2024-09-16T18:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T17:45:00
1.32158
1.32158
1.32117
1.32124
689
14.830624
1.321541
1.321292
64.970298
1.321379
0.000208
1.321512
-21.818182
1.321419
2024-09-16T18:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T17:30:00
1.32124
1.32158
1.32122
1.32131
744
15.127705
1.321469
1.321228
57.867098
1.321301
0.000258
1.321425
-38.666667
1.321368
2024-09-16T17:45:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T17:15:00
1.32131
1.32132
1.32112
1.32128
206
15.143345
1.321517
1.321226
60.126238
1.321218
0.000372
1.321514
-34
1.321364
2024-09-16T17:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T17:00:00
1.32128
1.3216
1.32098
1.3216
67
16.425553
1.321544
1.321207
59.516626
1.321156
0.000402
1.321587
-32.142857
1.321336
2024-09-16T17:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T16:45:00
1.3216
1.32172
1.32145
1.32168
2,929
17.850229
1.321587
1.321191
69.754514
1.321102
0.000418
1.321697
-13.095238
1.321304
2024-09-16T17:00:00
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
2024-09-16T16:30:00
1.32168
1.32182
1.32154
1.32158
1,223
16.62577
1.321493
1.3211
72.562984
1.321009
0.0004
1.321625
-8.333333
1.321197
2024-09-16T16:45:00
1
-1
-1
-1
0
-2
-2
-2
0
-2
-2
-2
5.33
0
0
2024-09-16T16:15:00
1.32158
1.3216
1.32117
1.32128
2,328
14.637023
1.321322
1.320971
71.261263
1.320896
0.000351
1.321442
-1.369863
1.321054
2024-09-16T16:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T16:00:00
1.32128
1.32146
1.32117
1.32125
3,465
13.204544
1.321129
1.320835
67.039005
1.32081
0.000269
1.321219
-12.162162
1.320914
2024-09-16T16:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T15:45:00
1.32125
1.32135
1.32095
1.32099
3,271
12.137719
1.320997
1.320736
66.597332
1.320702
0.000275
1.321073
-6.097561
1.320809
2024-09-16T16:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T15:30:00
1.32099
1.32112
1.32072
1.3208
2,392
11.366766
1.320827
1.320622
62.698632
1.320589
0.000258
1.320863
-9.219858
1.320689
2024-09-16T15:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T15:15:00
1.3208
1.32085
1.32032
1.32041
2,655
11.409436
1.320709
1.32054
59.597117
1.320502
0.000255
1.320717
-18.045113
1.3206
2024-09-16T15:30:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T15:00:00
1.32041
1.32076
1.32036
1.32069
2,703
12.625471
1.320631
1.320483
52.264799
1.32049
0.000243
1.320621
-47.368421
1.320544
2024-09-16T15:15:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T14:45:00
1.32069
1.32076
1.32014
1.32074
3,633
13.673565
1.320696
1.320499
59.207738
1.320504
0.000242
1.320733
-26.315789
1.320561
2024-09-16T15:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T14:30:00
1.32074
1.32091
1.32058
1.32067
2,628
14.838115
1.320655
1.320456
60.499372
1.320449
0.000256
1.320701
-18.987342
1.320517
2024-09-16T14:45:00
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
2024-09-16T14:15:00
1.32067
1.32078
1.32034
1.32055
2,551
15.009642
1.320573
1.320393
59.38292
1.320368
0.000278
1.32061
-23.417722
1.320449
2024-09-16T14:30:00
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T14:00:00
1.32055
1.32104
1.32048
1.32072
3,190
15.657209
1.32049
1.320332
57.530948
1.320309
0.00027
1.320514
-25.388601
1.320384
2024-09-16T14:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T13:45:00
1.32072
1.32082
1.31998
1.3202
3,512
15.792117
1.320428
1.320283
61.081932
1.320208
0.000341
1.320444
-9.039548
1.320321
2024-09-16T14:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T13:30:00
1.3202
1.32032
1.31971
1.32012
2,989
16.637306
1.320266
1.320186
53.115288
1.320154
0.000295
1.320221
-38.418079
1.320219
2024-09-16T13:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T13:15:00
1.32012
1.32052
1.32
1.32012
3,621
17.600688
1.320277
1.320183
51.747648
1.32014
0.000296
1.320237
-42.937853
1.320208
2024-09-16T13:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T13:00:00
1.32012
1.32075
1.32011
1.32068
3,074
19.407509
1.320327
1.320198
51.747648
1.320118
0.000305
1.320312
-42.937853
1.320207
2024-09-16T13:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T12:45:00
1.32068
1.32088
1.32041
1.32055
3,113
21.012504
1.32039
1.320215
62.002596
1.320091
0.000315
1.320418
-11.299435
1.320202
2024-09-16T13:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T12:30:00
1.32055
1.32057
1.31993
1.32014
2,873
21.673883
1.320222
1.320111
60.361406
1.32004
0.00025
1.320192
-17.714286
1.320086
2024-09-16T12:45:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T12:15:00
1.32014
1.32016
1.31946
1.31993
3,298
23.336086
1.320051
1.320014
54.8227
1.320023
0.000219
1.319942
-41.142857
1.31999
2024-09-16T12:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T12:00:00
1.31993
1.32057
1.31991
1.32008
3,835
25.30213
1.320004
1.319986
51.71239
1.320058
0.000259
1.31985
-53.142857
1.319975
2024-09-16T12:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T11:45:00
1.32008
1.32011
1.31911
1.31954
3,745
27.162142
1.320032
1.319998
54.107096
1.320101
0.00027
1.319861
-57.641921
1.320006
2024-09-16T12:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T11:30:00
1.31954
1.32035
1.31934
1.32018
3,386
29.498322
1.320004
1.31998
46.005907
1.320164
0.000325
1.319784
-87.735849
1.320021
2024-09-16T11:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T11:15:00
1.32018
1.32086
1.31998
1.32006
4,140
32.6445
1.320205
1.320078
56.677904
1.320232
0.00025
1.320039
-57.54717
1.320147
2024-09-16T11:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T11:00:00
1.32006
1.32011
1.31928
1.3199
4,342
33.411995
1.320187
1.320055
54.912974
1.320196
0.000279
1.319991
-56.302521
1.32015
2024-09-16T11:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T10:45:00
1.3199
1.32001
1.31953
1.31985
5,598
37.103141
1.320215
1.320054
52.595478
1.320095
0.000444
1.320003
-56.179775
1.320156
2024-09-16T11:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T10:30:00
1.31985
1.32045
1.31973
1.32017
4,748
39.923405
1.320319
1.320089
51.900127
1.320144
0.000447
1.32013
-58.052434
1.320201
2024-09-16T10:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T10:15:00
1.32017
1.32078
1.31979
1.32038
4,537
41.935666
1.320476
1.320142
56.689869
1.320157
0.00044
1.320349
-46.067416
1.320257
2024-09-16T10:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T10:00:00
1.32038
1.32064
1.31993
1.32049
5,377
43.83314
1.320538
1.320135
59.958025
1.320139
0.000443
1.320451
-38.202247
1.320251
2024-09-16T10:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T09:45:00
1.32049
1.32067
1.31984
1.32036
5,766
45.941443
1.320519
1.320081
61.633072
1.32005
0.000474
1.320447
-34.082397
1.320191
2024-09-16T10:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T09:30:00
1.32036
1.3214
1.3203
1.32071
5,398
48.284003
1.320434
1.31999
60.458092
1.319984
0.000453
1.320354
-38.951311
1.320099
2024-09-16T09:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T09:15:00
1.32071
1.32099
1.32005
1.32022
4,578
48.633562
1.320369
1.319908
65.304065
1.319902
0.000452
1.320286
-12.389381
1.320016
2024-09-16T09:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T09:00:00
1.32022
1.32034
1.31966
1.31982
3,892
49.935156
1.320115
1.31973
61.406321
1.319761
0.000394
1.319938
-31.336406
1.319843
2024-09-16T09:15:00
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
2024-09-16T08:45:00
1.31982
1.32004
1.31902
1.31905
4,554
53.286837
1.319982
1.319621
57.934415
1.319736
0.000372
1.319743
-49.769585
1.319755
2024-09-16T09:00:00
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T08:30:00
1.31905
1.3209
1.31873
1.32039
5,502
58.145758
1.319974
1.319577
50.16773
1.319766
0.000389
1.319718
-85.253456
1.319745
2024-09-16T08:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T08:15:00
1.32039
1.32048
1.31955
1.31998
3,862
63.54456
1.320296
1.319694
70.577072
1.319828
0.000312
1.320189
-5.882353
1.319887
2024-09-16T08:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T08:00:00
1.31998
1.32026
1.31958
1.31999
3,535
64.7658
1.320121
1.319539
66.865032
1.319686
0.000345
1.319969
-20.20202
1.319759
2024-09-16T08:15:00
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
2024-09-16T07:45:00
1.31999
1.3201
1.3192
1.31949
2,600
66.674621
1.320054
1.319441
67.050722
1.319547
0.00046
1.3199
-19.69697
1.31968
2024-09-16T08:00:00
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
5.33
0
0
2024-09-16T07:30:00
1.31949
1.31987
1.31943
1.31983
2,051
69.223941
1.319947
1.319319
62.345015
1.31948
0.000438
1.319772
-44.949495
1.319587
2024-09-16T07:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T07:15:00
1.31983
1.31994
1.31914
1.31954
2,918
70.376761
1.32001
1.319281
68.316103
1.319419
0.000474
1.319898
-25.943396
1.319574
2024-09-16T07:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T07:00:00
1.31954
1.31983
1.31916
1.3193
3,403
71.657672
1.319928
1.31916
65.801806
1.319318
0.000483
1.319832
-38.53211
1.319481
2024-09-16T07:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T06:45:00
1.3193
1.32012
1.31928
1.31997
2,997
73.275129
1.31993
1.319075
63.6535
1.319208
0.000542
1.319898
-41.221374
1.319421
2024-09-16T07:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T06:30:00
1.31997
1.32038
1.31965
1.32012
3,505
74.312636
1.32002
1.319025
75.583033
1.319088
0.000633
1.320121
-14.695341
1.319382
2024-09-16T06:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T06:15:00
1.32012
1.32022
1.31965
1.31967
2,771
72.963446
1.319821
1.318815
78.549245
1.318853
0.000695
1.319956
-3.04878
1.319179
2024-09-16T06:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T06:00:00
1.31967
1.31986
1.31895
1.31897
3,427
71.549341
1.319465
1.318525
76.006942
1.318548
0.00074
1.319563
-6.291391
1.318893
2024-09-16T06:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T05:45:00
1.31897
1.31903
1.3184
1.31859
3,720
70.183429
1.319165
1.31827
71.233922
1.318314
0.000718
1.319239
-15.805471
1.318647
2024-09-16T06:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T05:30:00
1.31859
1.31949
1.31841
1.31932
3,252
69.322872
1.319053
1.318115
68.137062
1.318037
0.000918
1.319187
-24.793388
1.318477
2024-09-16T05:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T05:15:00
1.31932
1.31947
1.31849
1.31888
3,680
68.287919
1.31905
1.318009
83.720113
1.317786
0.001064
1.319317
-4.155125
1.318331
2024-09-16T05:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T05:00:00
1.31888
1.31932
1.31826
1.31882
4,381
66.551681
1.318699
1.317718
81.414323
1.317545
0.000957
1.318965
-12.716763
1.318008
2024-09-16T05:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T04:45:00
1.31882
1.31928
1.3182
1.31842
4,054
64.716291
1.318401
1.31746
81.085544
1.317302
0.000893
1.318686
-12.777778
1.317721
2024-09-16T05:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T04:30:00
1.31844
1.31852
1.31776
1.3181
3,527
62.700955
1.318005
1.317158
78.964484
1.31701
0.000824
1.318261
-2.711864
1.317392
2024-09-16T04:45:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T04:15:00
1.3181
1.31829
1.31759
1.31762
4,129
60.99291
1.317624
1.316873
76.876377
1.316728
0.000767
1.31784
-6.713781
1.317081
2024-09-16T04:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T04:00:00
1.31762
1.31773
1.31694
1.31707
4,448
59.295321
1.317245
1.3166
73.538952
1.316466
0.000698
1.317403
-4.824561
1.316784
2024-09-16T04:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T03:45:00
1.31707
1.31739
1.31684
1.31733
3,592
57.988268
1.316936
1.316374
68.911782
1.316251
0.000638
1.317045
-14.814815
1.316535
2024-09-16T04:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T03:30:00
1.31733
1.31738
1.3162
1.3162
3,613
56.974624
1.316751
1.316219
74.450775
1.316085
0.000619
1.316855
-2.325581
1.316356
2024-09-16T03:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T03:15:00
1.3162
1.31633
1.31586
1.31608
3,308
55.861595
1.316375
1.315972
62.734408
1.315883
0.000497
1.316374
-47.567568
1.316093
2024-09-16T03:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T03:00:00
1.31608
1.31692
1.316
1.31691
4,093
56.534949
1.316363
1.315921
61.02623
1.315794
0.000512
1.3164
-54.054054
1.316019
2024-09-16T03:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T02:45:00
1.31691
1.31708
1.31622
1.31645
3,441
56.173567
1.316391
1.315886
85.392104
1.315723
0.000516
1.316499
-9.189189
1.315954
2024-09-16T03:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T02:30:00
1.31645
1.31655
1.31568
1.3159
3,144
53.923964
1.316048
1.315658
81.759434
1.315591
0.000332
1.316065
-7.575758
1.315714
2024-09-16T02:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T02:15:00
1.3159
1.31617
1.31557
1.31562
3,165
52.188065
1.315783
1.315482
75.094811
1.315544
0.000222
1.315715
-28.723404
1.31555
2024-09-16T02:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T02:00:00
1.31562
1.31609
1.31546
1.31548
2,466
51.043123
1.315664
1.315389
70.087178
1.315552
0.000236
1.315555
-63.888889
1.315486
2024-09-16T02:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T01:45:00
1.31548
1.31578
1.31545
1.31547
1,501
49.962282
1.315623
1.315338
67.1114
1.315558
0.000238
1.315499
-76.851852
1.315475
2024-09-16T02:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T01:30:00
1.31547
1.3156
1.31523
1.31541
1,377
49.592221
1.315623
1.315307
66.899716
1.315534
0.000256
1.315503
-50.299401
1.315485
2024-09-16T01:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T01:15:00
1.31541
1.31548
1.31527
1.31531
1,057
49.7552
1.315621
1.31527
65.707835
1.315451
0.000372
1.315508
-44.776119
1.315481
2024-09-16T01:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T01:00:00
1.31531
1.31563
1.31524
1.31531
1,814
50.346099
1.315637
1.315239
63.749886
1.315361
0.000467
1.315546
-47.393365
1.315473
2024-09-16T01:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T00:45:00
1.31531
1.31552
1.31528
1.31537
1,280
51.002654
1.315694
1.315224
63.749886
1.315252
0.00058
1.315655
-43.103448
1.315462
2024-09-16T01:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T00:30:00
1.31537
1.3157
1.31526
1.31559
1,403
52.076244
1.31576
1.315205
65.569351
1.315147
0.000651
1.315798
-39.004149
1.315432
2024-09-16T00:45:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T00:15:00
1.31559
1.31601
1.31552
1.31598
1,224
53.269123
1.31581
1.315168
72.387074
1.315006
0.000735
1.315943
-28.685259
1.315366
2024-09-16T00:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T00:00:00
1.31598
1.3161
1.31579
1.31598
1,215
52.718606
1.315765
1.315074
86.783713
1.314849
0.00076
1.315976
-13.14741
1.315231
2024-09-16T00:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T23:45:00
1.31598
1.31631
1.31558
1.31568
2,327
49.897549
1.315515
1.314873
86.783713
1.314663
0.000685
1.315726
-13.14741
1.314992
2024-09-16T00:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T23:30:00
1.31568
1.31579
1.31524
1.31524
1,776
46.763042
1.315166
1.314627
84.91429
1.314489
0.000532
1.31532
-5.527638
1.314721
2024-09-15T23:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T23:15:00
1.31524
1.3153
1.31464
1.31464
1,503
43.873421
1.314818
1.314393
81.450965
1.314333
0.000361
1.314892
-4
1.314476
2024-09-15T23:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T23:00:00
1.31464
1.31474
1.3143
1.31451
1,372
41.451596
1.314536
1.314204
74.174571
1.314221
0.0002
1.314533
-13.402062
1.314291
2024-09-15T23:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T22:45:00
1.31451
1.31477
1.3142
1.31422
1,581
40.158512
1.314416
1.314108
72.03544
1.314179
0.000144
1.314389
-26.804124
1.314207
2024-09-15T23:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T22:30:00
1.31422
1.31431
1.31399
1.31426
1,568
38.721752
1.314306
1.314018
66.457366
1.31413
0.000099
1.314252
-31.25
1.314138
2024-09-15T22:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T22:15:00
1.31426
1.31439
1.3139
1.31396
1,116
38.806024
1.31428
1.313973
68.144747
1.314087
0.000137
1.314233
-17.204301
1.314114
2024-09-15T22:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T22:00:00
1.31396
1.31409
1.3138
1.31402
1,304
38.89966
1.31422
1.31391
61.556009
1.31401
0.000213
1.314168
-46.464646
1.314068
2024-09-15T22:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T21:45:00
1.31402
1.31433
1.31396
1.31412
1,374
40.418861
1.314267
1.313899
63.936363
1.313977
0.000242
1.31426
-36.036036
1.314071
2024-09-15T22:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T21:30:00
1.31412
1.31442
1.31403
1.31424
1,541
40.58578
1.314295
1.313872
67.873329
1.313911
0.000303
1.314342
-24.390244
1.314051
2024-09-15T21:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T21:15:00
1.31424
1.31428
1.3139
1.31412
1,072
40.076961
1.314279
1.313817
72.708628
1.313819
0.00036
1.314375
-7.575758
1.313997
2024-09-15T21:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T21:00:00
1.31412
1.31434
1.31388
1.31412
1,123
40.048368
1.314193
1.313722
70.838936
1.313727
0.000359
1.314319
-16.666667
1.313903
2024-09-15T21:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T20:45:00
1.31412
1.31433
1.31411
1.31422
1,583
40.016597
1.314121
1.313634
70.838936
1.313645
0.000353
1.314292
-15.384615
1.313817
2024-09-15T21:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T20:30:00
1.31422
1.31434
1.314
1.31402
1,452
37.91055
1.314014
1.313526
74.273589
1.313527
0.000371
1.314222
-6.936416
1.313709
2024-09-15T20:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T20:15:00
1.31402
1.31403
1.31378
1.31379
1,313
35.570497
1.313814
1.313372
71.813663
1.313371
0.000375
1.314022
-0.458716
1.313555
2024-09-15T20:30:00
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
2024-09-15T20:00:00
1.31379
1.31391
1.31349
1.31349
1,900
33.743473
1.313624
1.313228
68.71781
1.313154
0.000532
1.313833
-5.825243
1.313397
2024-09-15T20:15:00
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T19:45:00
1.31349
1.31367
1.31343
1.31363
1,145
32.048207
1.313462
1.313103
64.087339
1.312961
0.00061
1.313681
-9.89011
1.313247
2024-09-15T20:00:00
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
2024-09-15T19:30:00
1.31363
1.31363
1.31331
1.31336
562
30.886574
1.313369
1.313017
68.335737
1.312797
0.000664
1.313631
0
1.313121
2024-09-15T19:45:00
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
5.33
0
0
2024-09-15T19:15:00
1.31336
1.31342
1.31319
1.3132
626
29.720347
1.313175
1.312881
64.218673
1.312636
0.000637
1.313437
-5.970149
1.31294
2024-09-15T19:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T19:00:00
1.3132
1.31333
1.31302
1.31332
982
29.084954
1.313028
1.312774
61.552522
1.312544
0.000591
1.313306
-13.930348
1.312792
2024-09-15T19:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T18:45:00
1.31332
1.31348
1.31312
1.3133
705
28.670943
1.312895
1.312679
64.812312
1.312476
0.000549
1.313197
-7.960199
1.31266
2024-09-15T19:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T18:30:00
1.3133
1.31334
1.31291
1.31294
1,050
27.584801
1.312658
1.312537
64.530545
1.312381
0.000472
1.312933
-2.139037
1.312489
2024-09-15T18:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T18:15:00
1.31294
1.31296
1.31261
1.31266
1,348
26.76427
1.312346
1.312368
59.243532
1.31229
0.00036
1.312539
-16.477273
1.312306
2024-09-15T18:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T18:00:00
1.31266
1.31323
1.31185
1.31185
968
27.009099
1.312087
1.31224
54.495565
1.312224
0.000288
1.312191
-32.386364
1.312175
2024-09-15T18:15:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T17:45:00
1.31185
1.31205
1.31185
1.31186
140
27.28113
1.311866
1.312147
34.685214
1.312214
0.000274
1.311866
-69.105691
1.312094
2024-09-15T18:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T17:30:00
1.31186
1.31186
1.31185
1.31185
85
27.39262
1.311935
1.312213
34.85381
1.312239
0.00025
1.311939
-68.292683
1.312165
2024-09-15T17:45:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T17:15:00
1.31185
1.31186
1.31185
1.31186
7
25.997966
1.312031
1.312292
34.567565
1.312256
0.000229
1.312052
-69.105691
1.312237
2024-09-15T17:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
README.md exists but content is empty. Use the Edit dataset card button to edit it.
Downloads last month
30
Edit dataset card