date
date64
open
float32
1.81
12k
high
float32
1.9
12.1k
low
float32
1.75
11.8k
close
float32
1.8
12.1k
adj_close
float32
1.8
12.1k
volume
int64
169k
7.28B
company
stringclasses
11 values
2016-01-04
656.289978
657.719971
627.51001
636.98999
636.98999
9,314,500
AMZN
2016-01-05
646.859985
646.909973
627.650024
633.789978
633.789978
5,822,600
AMZN
2016-01-06
622
639.789978
620.309998
632.650024
632.650024
5,329,200
AMZN
2016-01-07
621.799988
630
605.210022
607.940002
607.940002
7,074,900
AMZN
2016-01-08
619.659973
624.140015
606
607.049988
607.049988
5,512,900
AMZN
2016-01-11
612.47998
619.849976
598.570007
617.73999
617.73999
4,891,600
AMZN
2016-01-12
625.25
625.98999
612.23999
617.890015
617.890015
4,724,100
AMZN
2016-01-13
620.880005
620.880005
579.159973
581.809998
581.809998
7,655,200
AMZN
2016-01-14
580.25
602.25
569.880005
593
593
7,238,000
AMZN
2016-01-15
572.23999
584.619995
565.299988
570.179993
570.179993
7,784,500
AMZN
2016-01-19
577.090027
584
566.450012
574.47998
574.47998
4,807,200
AMZN
2016-01-20
564.359985
578.450012
547.179993
571.77002
571.77002
7,966,400
AMZN
2016-01-21
573.580017
588.809998
568.219971
575.02002
575.02002
4,952,200
AMZN
2016-01-22
588.72998
600.099976
584.109985
596.380005
596.380005
5,120,100
AMZN
2016-01-25
597.98999
608.5
594.559998
596.530029
596.530029
4,396,100
AMZN
2016-01-26
603.450012
604.5
590.380005
601.25
601.25
3,765,700
AMZN
2016-01-27
601.98999
603.390015
578.780029
583.349976
583.349976
5,152,900
AMZN
2016-01-28
608.369995
638.059998
597.549988
635.349976
635.349976
14,015,200
AMZN
2016-01-29
571.97998
593
570
587
587
14,677,600
AMZN
2016-02-01
578.150024
581.799988
570.309998
574.809998
574.809998
6,355,100
AMZN
2016-02-02
570
571.559998
550.090027
552.099976
552.099976
6,312,000
AMZN
2016-02-03
553.5
556
521.900024
531.070007
531.070007
10,048,700
AMZN
2016-02-04
525
538.98999
519.219971
536.26001
536.26001
6,199,100
AMZN
2016-02-05
529.280029
529.450012
499.190002
502.130005
502.130005
9,708,900
AMZN
2016-02-08
486.470001
493.5
475.209991
488.100006
488.100006
9,825,500
AMZN
2016-02-09
478.01001
498.380005
474
482.070007
482.070007
7,077,900
AMZN
2016-02-10
491.76001
504.660004
486
490.480011
490.480011
6,786,200
AMZN
2016-02-11
491.170013
509.299988
484
503.820007
503.820007
7,397,400
AMZN
2016-02-12
510.700012
516.75
501.48999
507.079987
507.079987
5,384,800
AMZN
2016-02-16
519.47998
524.450012
511.660004
521.099976
521.099976
5,118,500
AMZN
2016-02-17
528.73999
537.47998
519.390015
534.099976
534.099976
4,824,000
AMZN
2016-02-18
541.190002
541.200012
523.72998
525
525
4,735,000
AMZN
2016-02-19
520.710022
535.950012
515.349976
534.900024
534.900024
4,974,700
AMZN
2016-02-22
542.200012
560.650024
541.080017
559.5
559.5
5,566,600
AMZN
2016-02-23
555.549988
556.909973
545.330017
552.940002
552.940002
4,050,800
AMZN
2016-02-24
545.75
554.27002
533.150024
554.039978
554.039978
6,231,700
AMZN
2016-02-25
555.52002
559.390015
545.289978
555.150024
555.150024
4,525,500
AMZN
2016-02-26
560.119995
562.5
553.169983
555.22998
555.22998
4,877,000
AMZN
2016-02-29
554
564.809998
552.51001
552.52002
552.52002
4,145,400
AMZN
2016-03-01
556.289978
579.25
556
579.039978
579.039978
5,038,500
AMZN
2016-03-02
581.75
585
573.700012
580.210022
580.210022
4,582,200
AMZN
2016-03-03
577.960022
579.869995
573.109985
577.48999
577.48999
2,741,300
AMZN
2016-03-04
581.070007
581.400024
571.070007
575.140015
575.140015
3,416,500
AMZN
2016-03-07
573.539978
573.630005
555.549988
562.799988
562.799988
4,926,900
AMZN
2016-03-08
557.869995
571.349976
554.73999
560.26001
560.26001
4,730,000
AMZN
2016-03-09
559.559998
560.349976
550.130005
559.469971
559.469971
4,377,300
AMZN
2016-03-10
566.73999
567
547.900024
558.929993
558.929993
3,919,900
AMZN
2016-03-11
566.950012
570.059998
562.72998
569.609985
569.609985
3,771,300
AMZN
2016-03-14
567
576.890015
563.049988
573.369995
573.369995
3,454,200
AMZN
2016-03-15
571
581.52002
567
577.02002
577.02002
3,876,800
AMZN
2016-03-16
576.640015
581.320007
571.140015
574.27002
574.27002
3,537,700
AMZN
2016-03-17
569.51001
571.400024
555.01001
559.440002
559.440002
5,928,100
AMZN
2016-03-18
560.940002
562.330017
546.090027
552.080017
552.080017
7,296,900
AMZN
2016-03-21
548.909973
555.23999
538.580017
553.97998
553.97998
5,155,700
AMZN
2016-03-22
545.109985
562.76001
545.049988
560.47998
560.47998
4,000,600
AMZN
2016-03-23
561
572.47998
558.099976
569.630005
569.630005
3,983,700
AMZN
2016-03-24
567.109985
583.549988
567.080017
582.950012
582.950012
5,185,500
AMZN
2016-03-28
584.400024
584.75
575.559998
579.869995
579.869995
3,121,500
AMZN
2016-03-29
580.150024
595.849976
576.5
593.859985
593.859985
4,392,600
AMZN
2016-03-30
596.710022
603.23999
595
598.690002
598.690002
3,890,500
AMZN
2016-03-31
599.280029
600.75
592.210022
593.640015
593.640015
2,681,800
AMZN
2016-04-01
590.48999
599.030029
588.299988
598.5
598.5
2,917,400
AMZN
2016-04-04
599
599.5
590.549988
593.190002
593.190002
2,470,800
AMZN
2016-04-05
590.77002
593.469971
585.25
586.140015
586.140015
2,308,900
AMZN
2016-04-06
587.52002
602.390015
587.5
602.080017
602.080017
2,849,900
AMZN
2016-04-07
598.76001
599.599976
589.080017
591.429993
591.429993
3,189,000
AMZN
2016-04-08
594.320007
597.859985
589
594.599976
594.599976
2,591,900
AMZN
2016-04-11
596.140015
604
594.909973
595.929993
595.929993
2,704,300
AMZN
2016-04-12
598.400024
604.059998
592.309998
603.169983
603.169983
2,641,100
AMZN
2016-04-13
607.679993
616.809998
605.289978
614.820007
614.820007
4,228,300
AMZN
2016-04-14
615.070007
624.380005
615.070007
620.75
620.75
3,512,100
AMZN
2016-04-15
621.919983
626.77002
618.109985
625.890015
625.890015
2,887,700
AMZN
2016-04-18
625.349976
637.640015
624.960022
635.349976
635.349976
4,360,900
AMZN
2016-04-19
637.140015
638.01001
620.799988
627.900024
627.900024
4,055,900
AMZN
2016-04-20
630
636.549988
623
632.98999
632.98999
2,609,400
AMZN
2016-04-21
631
637.820007
628.5
631
631
2,596,300
AMZN
2016-04-22
624.469971
628.25
611.559998
620.5
620.5
5,083,900
AMZN
2016-04-25
616.609985
626.97998
616.25
626.200012
626.200012
2,682,900
AMZN
2016-04-26
626.169983
626.75
614.880005
616.880005
616.880005
2,521,400
AMZN
2016-04-27
611.799988
615.950012
601.280029
606.570007
606.570007
4,068,800
AMZN
2016-04-28
615.539978
626.799988
599.200012
602
602
7,872,600
AMZN
2016-04-29
666
669.97998
654
659.590027
659.590027
10,310,700
AMZN
2016-05-02
663.919983
685.5
662.030029
683.849976
683.849976
6,578,500
AMZN
2016-05-03
677.359985
680.299988
670.429993
671.320007
671.320007
4,923,400
AMZN
2016-05-04
662.590027
674
662.140015
670.900024
670.900024
4,635,500
AMZN
2016-05-05
673.309998
676.48999
656
659.090027
659.090027
4,884,100
AMZN
2016-05-06
656.049988
676.950012
656.01001
673.950012
673.950012
4,365,300
AMZN
2016-05-09
673.950012
686.97998
671.409973
679.75
679.75
3,982,200
AMZN
2016-05-10
694
704.549988
693.5
703.070007
703.070007
6,105,600
AMZN
2016-05-11
705.789978
719
701.650024
713.22998
713.22998
7,338,200
AMZN
2016-05-12
717.380005
722.450012
711.51001
717.929993
717.929993
5,048,200
AMZN
2016-05-13
714.640015
719.25
706.51001
709.919983
709.919983
4,763,400
AMZN
2016-05-16
710.130005
713.25
700.280029
710.659973
710.659973
5,432,900
AMZN
2016-05-17
709.900024
714.469971
693.909973
695.27002
695.27002
5,121,400
AMZN
2016-05-18
689.559998
702.539978
688.76001
697.450012
697.450012
4,283,200
AMZN
2016-05-19
691.880005
699.400024
689.559998
698.52002
698.52002
3,025,600
AMZN
2016-05-20
701.049988
707.23999
700
702.799988
702.799988
2,916,200
AMZN
2016-05-23
704.25
706
696.419983
696.75
696.75
2,595,100
AMZN
2016-05-24
698.01001
707.5
698
704.200012
704.200012
3,033,800
AMZN
2016-05-25
708
710.859985
705.52002
708.349976
708.349976
3,267,700
AMZN

Dataset Card for Earnings Calls Dataset

Dataset Summary

The dataset reports a collection of earnings call transcripts, the related stock prices, and the sector index In terms of volume, there is a total of 188 transcripts, 11970 stock prices, and 1196 sector index values. Furthermore, all of these data originated in the period 2016-2020 and are related to the NASDAQ stock market. Furthermore, the data collection was made possible by Yahoo Finance and Thomson Reuters Eikon. Specifically, Yahoo Finance enabled the search for stock values and Thomson Reuters Eikon provided the earnings call transcripts. Lastly, the dataset can be used as a benchmark for the evaluation of several NLP techniques to understand their potential for financial applications. Moreover, it is also possible to expand the dataset by extending the period in which the data originated following a similar procedure.

Citation Information

@data{TJE0D0_2021,
author = {Roozen, Dexter and Lelli, Francesco},
publisher = {DataverseNL},
title = {{Stock Values and Earnings Call Transcripts: a Sentiment Analysis Dataset}},
year = {2021},
version = {V1},
doi = {10.34894/TJE0D0},
url = {https://doi.org/10.34894/TJE0D0}
}
Downloads last month
143

Models trained or fine-tuned on jlh-ibm/earnings_call