Datasets:

misikoff
/

SPX

Dataset card Viewer Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1928-05-24	19.870001	19.870001	19.870001	19.870001	19.870001
1928-05-25	19.9	19.9	19.9	19.9	19.9
1928-05-28	19.57	19.57	19.57	19.57	19.57
1928-05-29	19.82	19.82	19.82	19.82	19.82
1928-05-31	20	20	20	20	20
1928-06-01	20.07	20.07	20.07	20.07	20.07
1928-06-04	19.799999	19.799999	19.799999	19.799999	19.799999
1928-06-05	19.85	19.85	19.85	19.85	19.85
1928-06-06	19.66	19.66	19.66	19.66	19.66
1928-06-07	19.610001	19.610001	19.610001	19.610001	19.610001
1928-06-08	19.370001	19.370001	19.370001	19.370001	19.370001
1928-06-11	18.68	18.68	18.68	18.68	18.68
1928-06-12	18.34	18.34	18.34	18.34	18.34
1928-06-13	18.889999	18.889999	18.889999	18.889999	18.889999
1928-06-14	19.049999	19.049999	19.049999	19.049999	19.049999
1928-06-15	18.74	18.74	18.74	18.74	18.74
1928-06-18	18.4	18.4	18.4	18.4	18.4
1928-06-19	18.34	18.34	18.34	18.34	18.34
1928-06-20	18.57	18.57	18.57	18.57	18.57
1928-06-21	18.559999	18.559999	18.559999	18.559999	18.559999
1928-06-22	18.540001	18.540001	18.540001	18.540001	18.540001
1928-06-25	18.469999	18.469999	18.469999	18.469999	18.469999
1928-06-26	18.68	18.68	18.68	18.68	18.68
1928-06-27	18.860001	18.860001	18.860001	18.860001	18.860001
1928-06-28	19.07	19.07	19.07	19.07	19.07
1928-06-29	19.139999	19.139999	19.139999	19.139999	19.139999
1928-07-02	18.98	18.98	18.98	18.98	18.98
1928-07-03	19.290001	19.290001	19.290001	19.290001	19.290001
1928-07-05	19.48	19.48	19.48	19.48	19.48
1928-07-06	19.389999	19.389999	19.389999	19.389999	19.389999
1928-07-09	19.459999	19.459999	19.459999	19.459999	19.459999
1928-07-10	19.43	19.43	19.43	19.43	19.43
1928-07-11	18.950001	18.950001	18.950001	18.950001	18.950001
1928-07-12	18.809999	18.809999	18.809999	18.809999	18.809999
1928-07-13	18.959999	18.959999	18.959999	18.959999	18.959999
1928-07-16	18.700001	18.700001	18.700001	18.700001	18.700001
1928-07-17	18.799999	18.799999	18.799999	18.799999	18.799999
1928-07-18	19.030001	19.030001	19.030001	19.030001	19.030001
1928-07-19	18.99	18.99	18.99	18.99	18.99
1928-07-20	19.030001	19.030001	19.030001	19.030001	19.030001
1928-07-23	19.120001	19.120001	19.120001	19.120001	19.120001
1928-07-24	19.09	19.09	19.09	19.09	19.09
1928-07-25	19.200001	19.200001	19.200001	19.200001	19.200001
1928-07-26	19.24	19.24	19.24	19.24	19.24
1928-07-27	19.42	19.42	19.42	19.42	19.42
1928-07-30	19.469999	19.469999	19.469999	19.469999	19.469999
1928-07-31	19.43	19.43	19.43	19.43	19.43
1928-08-01	19.42	19.42	19.42	19.42	19.42
1928-08-02	19.33	19.33	19.33	19.33	19.33
1928-08-03	19.360001	19.360001	19.360001	19.360001	19.360001
1928-08-06	19.58	19.58	19.58	19.58	19.58
1928-08-07	19.49	19.49	19.49	19.49	19.49
1928-08-08	19.25	19.25	19.25	19.25	19.25
1928-08-09	19.299999	19.299999	19.299999	19.299999	19.299999
1928-08-10	19.25	19.25	19.25	19.25	19.25
1928-08-13	19.290001	19.290001	19.290001	19.290001	19.290001
1928-08-14	19.129999	19.129999	19.129999	19.129999	19.129999
1928-08-15	19.469999	19.469999	19.469999	19.469999	19.469999
1928-08-16	19.610001	19.610001	19.610001	19.610001	19.610001
1928-08-17	19.639999	19.639999	19.639999	19.639999	19.639999
1928-08-20	19.77	19.77	19.77	19.77	19.77
1928-08-21	20.02	20.02	20.02	20.02	20.02
1928-08-22	20	20	20	20	20
1928-08-23	20.02	20.02	20.02	20.02	20.02
1928-08-24	20.34	20.34	20.34	20.34	20.34
1928-08-27	20.379999	20.379999	20.379999	20.379999	20.379999
1928-08-28	20.540001	20.540001	20.540001	20.540001	20.540001
1928-08-29	20.58	20.58	20.58	20.58	20.58
1928-08-30	20.610001	20.610001	20.610001	20.610001	20.610001
1928-08-31	20.870001	20.870001	20.870001	20.870001	20.870001
1928-09-04	20.969999	20.969999	20.969999	20.969999	20.969999
1928-09-05	21.07	21.07	21.07	21.07	21.07
1928-09-06	20.940001	20.940001	20.940001	20.940001	20.940001
1928-09-07	21.09	21.09	21.09	21.09	21.09
1928-09-10	20.92	20.92	20.92	20.92	20.92
1928-09-11	21.08	21.08	21.08	21.08	21.08
1928-09-12	21.16	21.16	21.16	21.16	21.16
1928-09-13	21.139999	21.139999	21.139999	21.139999	21.139999
1928-09-14	21.139999	21.139999	21.139999	21.139999	21.139999
1928-09-17	21.33	21.33	21.33	21.33	21.33
1928-09-18	21.18	21.18	21.18	21.18	21.18
1928-09-19	21.18	21.18	21.18	21.18	21.18
1928-09-20	21.219999	21.219999	21.219999	21.219999	21.219999
1928-09-21	21.360001	21.360001	21.360001	21.360001	21.360001
1928-09-24	21.43	21.43	21.43	21.43	21.43
1928-09-25	21.41	21.41	21.41	21.41	21.41
1928-09-26	21.4	21.4	21.4	21.4	21.4
1928-09-27	21.129999	21.129999	21.129999	21.129999	21.129999
1928-09-28	21.139999	21.139999	21.139999	21.139999	21.139999
1928-10-01	21.360001	21.360001	21.360001	21.360001	21.360001
1928-10-02	21.26	21.26	21.26	21.26	21.26
1928-10-03	21.190001	21.190001	21.190001	21.190001	21.190001
1928-10-04	21.26	21.26	21.26	21.26	21.26
1928-10-05	21.219999	21.219999	21.219999	21.219999	21.219999
1928-10-08	21.110001	21.110001	21.110001	21.110001	21.110001
1928-10-09	21.18	21.18	21.18	21.18	21.18
1928-10-10	21.41	21.41	21.41	21.41	21.41
1928-10-11	21.51	21.51	21.51	21.51	21.51
1928-10-15	21.65	21.65	21.65	21.65	21.65
1928-10-16	21.719999	21.719999	21.719999	21.719999	21.719999