instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 07 and 08th for company AMZN, the stock value is open in 740.140015 Adj close is 745.809998. What is your expected close, high, low and volume? | With this information close value is 745.809998, high value is 746.099976, low value is 738.0 and volume is 3429200 | |
In year 2016, month 07 and 11th for company AMZN, the stock value is open in 750.0 Adj close is 753.780029. What is your expected close, high, low and volume? | With this information close value is 753.780029, high value is 755.900024, low value is 747.0 and volume is 3195300 | |
In year 2016, month 07 and 12th for company AMZN, the stock value is open in 756.859985 Adj close is 748.210022. What is your expected close, high, low and volume? | With this information close value is 748.210022, high value is 757.340027, low value is 740.330017 and volume is 5623700 | |
In year 2016, month 07 and 13th for company AMZN, the stock value is open in 746.76001 Adj close is 742.630005. What is your expected close, high, low and volume? | With this information close value is 742.630005, high value is 756.869995, low value is 741.25 and volume is 4142300 | |
In year 2016, month 07 and 14th for company AMZN, the stock value is open in 748.859985 Adj close is 741.200012. What is your expected close, high, low and volume? | With this information close value is 741.200012, high value is 749.039978, low value is 739.02002 and volume is 2390500 | |
In year 2016, month 07 and 15th for company AMZN, the stock value is open in 746.549988 Adj close is 735.440002. What is your expected close, high, low and volume? | With this information close value is 735.440002, high value is 746.549988, low value is 734.049988 and volume is 3121400 | |
In year 2016, month 07 and 18th for company AMZN, the stock value is open in 735.48999 Adj close is 736.070007. What is your expected close, high, low and volume? | With this information close value is 736.070007, high value is 741.599976, low value is 728.719971 and volume is 2954900 | |
In year 2016, month 07 and 19th for company AMZN, the stock value is open in 732.5 Adj close is 739.950012. What is your expected close, high, low and volume? | With this information close value is 739.950012, high value is 743.330017, low value is 732.309998 and volume is 2216800 | |
In year 2016, month 07 and 20th for company AMZN, the stock value is open in 744.0 Adj close is 745.719971. What is your expected close, high, low and volume? | With this information close value is 745.719971, high value is 746.25, low value is 740.700012 and volume is 2214000 | |
In year 2016, month 07 and 21th for company AMZN, the stock value is open in 747.5 Adj close is 744.429993. What is your expected close, high, low and volume? | With this information close value is 744.429993, high value is 749.359985, low value is 742.789978 and volume is 2317100 | |
In year 2016, month 07 and 22th for company AMZN, the stock value is open in 747.789978 Adj close is 744.859985. What is your expected close, high, low and volume? | With this information close value is 744.859985, high value is 751.280029, low value is 743.530029 and volume is 2277700 | |
In year 2016, month 07 and 25th for company AMZN, the stock value is open in 746.549988 Adj close is 739.609985. What is your expected close, high, low and volume? | With this information close value is 739.609985, high value is 748.5, low value is 735.349976 and volume is 2679300 | |
In year 2016, month 07 and 26th for company AMZN, the stock value is open in 742.710022 Adj close is 735.590027. What is your expected close, high, low and volume? | With this information close value is 735.590027, high value is 743.130005, low value is 732.75 and volume is 2529700 | |
In year 2016, month 07 and 27th for company AMZN, the stock value is open in 737.969971 Adj close is 736.669983. What is your expected close, high, low and volume? | With this information close value is 736.669983, high value is 740.940002, low value is 733.859985 and volume is 2913100 | |
In year 2016, month 07 and 28th for company AMZN, the stock value is open in 745.97998 Adj close is 752.609985. What is your expected close, high, low and volume? | With this information close value is 752.609985, high value is 753.359985, low value is 739.700012 and volume is 7617600 | |
In year 2016, month 07 and 29th for company AMZN, the stock value is open in 765.0 Adj close is 758.809998. What is your expected close, high, low and volume? | With this information close value is 758.809998, high value is 766.0, low value is 755.0 and volume is 6777100 | |
In year 2016, month 08 and 01th for company AMZN, the stock value is open in 759.869995 Adj close is 767.73999. What is your expected close, high, low and volume? | With this information close value is 767.73999, high value is 770.5, low value is 757.059998 and volume is 3578200 | |
In year 2016, month 08 and 02th for company AMZN, the stock value is open in 763.809998 Adj close is 760.580017. What is your expected close, high, low and volume? | With this information close value is 760.580017, high value is 765.01001, low value is 757.02002 and volume is 3603300 | |
In year 2016, month 08 and 03th for company AMZN, the stock value is open in 757.059998 Adj close is 754.640015. What is your expected close, high, low and volume? | With this information close value is 754.640015, high value is 758.890015, low value is 752.25 and volume is 3581500 | |
In year 2016, month 08 and 04th for company AMZN, the stock value is open in 753.700012 Adj close is 760.77002. What is your expected close, high, low and volume? | With this information close value is 760.77002, high value is 765.0, low value is 750.349976 and volume is 3178200 | |
In year 2016, month 08 and 05th for company AMZN, the stock value is open in 764.809998 Adj close is 765.97998. What is your expected close, high, low and volume? | With this information close value is 765.97998, high value is 768.469971, low value is 763.090027 and volume is 2704400 | |
In year 2016, month 08 and 08th for company AMZN, the stock value is open in 766.809998 Adj close is 766.559998. What is your expected close, high, low and volume? | With this information close value is 766.559998, high value is 767.0, low value is 761.02002 and volume is 1986300 | |
In year 2016, month 08 and 09th for company AMZN, the stock value is open in 767.390015 Adj close is 768.309998. What is your expected close, high, low and volume? | With this information close value is 768.309998, high value is 772.599976, low value is 766.900024 and volume is 1876100 | |
In year 2016, month 08 and 10th for company AMZN, the stock value is open in 769.799988 Adj close is 768.559998. What is your expected close, high, low and volume? | With this information close value is 768.559998, high value is 772.099976, low value is 766.190002 and volume is 1604300 | |
In year 2016, month 08 and 11th for company AMZN, the stock value is open in 769.940002 Adj close is 771.23999. What is your expected close, high, low and volume? | With this information close value is 771.23999, high value is 773.75, low value is 769.119995 and volume is 2019700 | |
In year 2016, month 08 and 12th for company AMZN, the stock value is open in 768.460022 Adj close is 772.559998. What is your expected close, high, low and volume? | With this information close value is 772.559998, high value is 773.150024, low value is 768.419983 and volume is 1563300 | |
In year 2016, month 08 and 15th for company AMZN, the stock value is open in 771.900024 Adj close is 768.48999. What is your expected close, high, low and volume? | With this information close value is 768.48999, high value is 772.039978, low value is 767.710022 and volume is 2118500 | |
In year 2016, month 08 and 16th for company AMZN, the stock value is open in 768.619995 Adj close is 764.039978. What is your expected close, high, low and volume? | With this information close value is 764.039978, high value is 768.72998, low value is 763.820007 and volume is 1604600 | |
In year 2016, month 08 and 17th for company AMZN, the stock value is open in 764.409973 Adj close is 764.630005. What is your expected close, high, low and volume? | With this information close value is 764.630005, high value is 765.219971, low value is 759.200012 and volume is 1891100 | |
In year 2016, month 08 and 18th for company AMZN, the stock value is open in 764.0 Adj close is 764.460022. What is your expected close, high, low and volume? | With this information close value is 764.460022, high value is 765.169983, low value is 760.599976 and volume is 1458800 | |
In year 2016, month 08 and 19th for company AMZN, the stock value is open in 761.900024 Adj close is 757.309998. What is your expected close, high, low and volume? | With this information close value is 757.309998, high value is 762.48999, low value is 756.890015 and volume is 2343200 | |
In year 2016, month 08 and 22th for company AMZN, the stock value is open in 757.5 Adj close is 759.47998. What is your expected close, high, low and volume? | With this information close value is 759.47998, high value is 759.849976, low value is 752.099976 and volume is 1679300 | |
In year 2016, month 08 and 23th for company AMZN, the stock value is open in 763.309998 Adj close is 762.450012. What is your expected close, high, low and volume? | With this information close value is 762.450012, high value is 764.700012, low value is 761.0 and volume is 1524100 | |
In year 2016, month 08 and 24th for company AMZN, the stock value is open in 763.0 Adj close is 757.25. What is your expected close, high, low and volume? | With this information close value is 757.25, high value is 763.409973, low value is 755.359985 and volume is 1744100 | |
In year 2016, month 08 and 25th for company AMZN, the stock value is open in 756.0 Adj close is 759.219971. What is your expected close, high, low and volume? | With this information close value is 759.219971, high value is 760.559998, low value is 754.73999 and volume is 1623000 | |
In year 2016, month 08 and 26th for company AMZN, the stock value is open in 760.049988 Adj close is 769.0. What is your expected close, high, low and volume? | With this information close value is 769.0, high value is 770.0, low value is 759.799988 and volume is 2776800 | |
In year 2016, month 08 and 29th for company AMZN, the stock value is open in 768.719971 Adj close is 771.289978. What is your expected close, high, low and volume? | With this information close value is 771.289978, high value is 774.97998, low value is 768.599976 and volume is 2198600 | |
In year 2016, month 08 and 30th for company AMZN, the stock value is open in 771.049988 Adj close is 767.580017. What is your expected close, high, low and volume? | With this information close value is 767.580017, high value is 771.840027, low value is 765.559998 and volume is 1709200 | |
In year 2016, month 08 and 31th for company AMZN, the stock value is open in 766.599976 Adj close is 769.159973. What is your expected close, high, low and volume? | With this information close value is 769.159973, high value is 769.640015, low value is 764.0 and volume is 1633800 | |
In year 2016, month 09 and 01th for company AMZN, the stock value is open in 770.900024 Adj close is 770.619995. What is your expected close, high, low and volume? | With this information close value is 770.619995, high value is 772.039978, low value is 766.75 and volume is 1792300 | |
In year 2016, month 09 and 02th for company AMZN, the stock value is open in 774.109985 Adj close is 772.440002. What is your expected close, high, low and volume? | With this information close value is 772.440002, high value is 776.0, low value is 771.700012 and volume is 2181800 | |
In year 2016, month 09 and 06th for company AMZN, the stock value is open in 774.039978 Adj close is 788.869995. What is your expected close, high, low and volume? | With this information close value is 788.869995, high value is 789.47998, low value is 770.219971 and volume is 3719800 | |
In year 2016, month 09 and 07th for company AMZN, the stock value is open in 789.530029 Adj close is 784.47998. What is your expected close, high, low and volume? | With this information close value is 784.47998, high value is 790.789978, low value is 784.330017 and volume is 2424600 | |
In year 2016, month 09 and 08th for company AMZN, the stock value is open in 783.890015 Adj close is 784.059998. What is your expected close, high, low and volume? | With this information close value is 784.059998, high value is 786.5, low value is 781.440002 and volume is 2030500 | |
In year 2016, month 09 and 09th for company AMZN, the stock value is open in 779.359985 Adj close is 760.140015. What is your expected close, high, low and volume? | With this information close value is 760.140015, high value is 781.0, low value is 760.109985 and volume is 4257300 | |
In year 2016, month 09 and 12th for company AMZN, the stock value is open in 757.349976 Adj close is 771.48999. What is your expected close, high, low and volume? | With this information close value is 771.48999, high value is 772.659973, low value is 756.0 and volume is 3124700 | |
In year 2016, month 09 and 13th for company AMZN, the stock value is open in 768.77002 Adj close is 761.01001. What is your expected close, high, low and volume? | With this information close value is 761.01001, high value is 769.890015, low value is 759.049988 and volume is 3117200 | |
In year 2016, month 09 and 14th for company AMZN, the stock value is open in 762.200012 Adj close is 761.090027. What is your expected close, high, low and volume? | With this information close value is 761.090027, high value is 767.5, low value is 758.849976 and volume is 2523000 | |
In year 2016, month 09 and 15th for company AMZN, the stock value is open in 762.0 Adj close is 769.690002. What is your expected close, high, low and volume? | With this information close value is 769.690002, high value is 770.869995, low value is 757.580017 and volume is 3034000 | |
In year 2016, month 09 and 16th for company AMZN, the stock value is open in 773.280029 Adj close is 778.52002. What is your expected close, high, low and volume? | With this information close value is 778.52002, high value is 780.460022, low value is 771.659973 and volume is 5499200 | |
In year 2016, month 09 and 19th for company AMZN, the stock value is open in 779.969971 Adj close is 775.099976. What is your expected close, high, low and volume? | With this information close value is 775.099976, high value is 781.940002, low value is 771.0 and volume is 2297200 | |
In year 2016, month 09 and 20th for company AMZN, the stock value is open in 776.0 Adj close is 780.219971. What is your expected close, high, low and volume? | With this information close value is 780.219971, high value is 781.369995, low value is 776.0 and volume is 1937200 | |
In year 2016, month 09 and 21th for company AMZN, the stock value is open in 783.25 Adj close is 789.73999. What is your expected close, high, low and volume? | With this information close value is 789.73999, high value is 790.690002, low value is 779.01001 and volume is 2718600 | |
In year 2016, month 09 and 22th for company AMZN, the stock value is open in 794.27002 Adj close is 804.700012. What is your expected close, high, low and volume? | With this information close value is 804.700012, high value is 805.890015, low value is 794.27002 and volume is 4078900 | |
In year 2016, month 09 and 23th for company AMZN, the stock value is open in 803.130005 Adj close is 805.75. What is your expected close, high, low and volume? | With this information close value is 805.75, high value is 807.75, low value is 802.119995 and volume is 2353500 | |
In year 2016, month 09 and 26th for company AMZN, the stock value is open in 801.799988 Adj close is 799.159973. What is your expected close, high, low and volume? | With this information close value is 799.159973, high value is 805.929993, low value is 797.150024 and volume is 2651400 | |
In year 2016, month 09 and 27th for company AMZN, the stock value is open in 801.849976 Adj close is 816.109985. What is your expected close, high, low and volume? | With this information close value is 816.109985, high value is 816.640015, low value is 801.109985 and volume is 3819600 | |
In year 2016, month 09 and 28th for company AMZN, the stock value is open in 818.0 Adj close is 828.719971. What is your expected close, high, low and volume? | With this information close value is 828.719971, high value is 830.140015, low value is 817.030029 and volume is 4422100 | |
In year 2016, month 09 and 29th for company AMZN, the stock value is open in 828.26001 Adj close is 829.049988. What is your expected close, high, low and volume? | With this information close value is 829.049988, high value is 837.5, low value is 824.630005 and volume is 4922200 | |
In year 2016, month 09 and 30th for company AMZN, the stock value is open in 832.609985 Adj close is 837.309998. What is your expected close, high, low and volume? | With this information close value is 837.309998, high value is 839.950012, low value is 832.400024 and volume is 4430600 | |
In year 2016, month 10 and 03th for company AMZN, the stock value is open in 836.0 Adj close is 836.73999. What is your expected close, high, low and volume? | With this information close value is 836.73999, high value is 839.859985, low value is 831.25 and volume is 2769400 | |
In year 2016, month 10 and 04th for company AMZN, the stock value is open in 840.909973 Adj close is 834.030029. What is your expected close, high, low and volume? | With this information close value is 834.030029, high value is 842.369995, low value is 830.26001 and volume is 2950300 | |
In year 2016, month 10 and 05th for company AMZN, the stock value is open in 838.0 Adj close is 844.359985. What is your expected close, high, low and volume? | With this information close value is 844.359985, high value is 845.669983, low value is 836.119995 and volume is 3469100 | |
In year 2016, month 10 and 06th for company AMZN, the stock value is open in 843.700012 Adj close is 841.659973. What is your expected close, high, low and volume? | With this information close value is 841.659973, high value is 847.210022, low value is 840.599976 and volume is 2684000 | |
In year 2016, month 10 and 07th for company AMZN, the stock value is open in 845.789978 Adj close is 839.429993. What is your expected close, high, low and volume? | With this information close value is 839.429993, high value is 845.950012, low value is 837.450012 and volume is 2426200 | |
In year 2016, month 10 and 10th for company AMZN, the stock value is open in 843.25 Adj close is 841.710022. What is your expected close, high, low and volume? | With this information close value is 841.710022, high value is 845.200012, low value is 840.27002 and volume is 1827100 | |
In year 2016, month 10 and 11th for company AMZN, the stock value is open in 841.02002 Adj close is 831.0. What is your expected close, high, low and volume? | With this information close value is 831.0, high value is 841.289978, low value is 828.349976 and volume is 3588200 | |
In year 2016, month 10 and 12th for company AMZN, the stock value is open in 834.0 Adj close is 834.090027. What is your expected close, high, low and volume? | With this information close value is 834.090027, high value is 837.669983, low value is 830.099976 and volume is 2380400 | |
In year 2016, month 10 and 13th for company AMZN, the stock value is open in 829.0 Adj close is 829.280029. What is your expected close, high, low and volume? | With this information close value is 829.280029, high value is 831.799988, low value is 821.210022 and volume is 3091400 | |
In year 2016, month 10 and 14th for company AMZN, the stock value is open in 835.080017 Adj close is 822.960022. What is your expected close, high, low and volume? | With this information close value is 822.960022, high value is 835.73999, low value is 822.960022 and volume is 2999800 | |
In year 2016, month 10 and 17th for company AMZN, the stock value is open in 821.5 Adj close is 812.950012. What is your expected close, high, low and volume? | With this information close value is 812.950012, high value is 822.0, low value is 811.679993 and volume is 3361500 | |
In year 2016, month 10 and 18th for company AMZN, the stock value is open in 822.109985 Adj close is 817.650024. What is your expected close, high, low and volume? | With this information close value is 817.650024, high value is 823.26001, low value is 815.02002 and volume is 2512500 | |
In year 2016, month 10 and 19th for company AMZN, the stock value is open in 820.400024 Adj close is 817.690002. What is your expected close, high, low and volume? | With this information close value is 817.690002, high value is 820.669983, low value is 815.169983 and volume is 2090700 | |
In year 2016, month 10 and 20th for company AMZN, the stock value is open in 813.98999 Adj close is 810.320007. What is your expected close, high, low and volume? | With this information close value is 810.320007, high value is 815.710022, low value is 803.099976 and volume is 3152000 | |
In year 2016, month 10 and 21th for company AMZN, the stock value is open in 809.359985 Adj close is 818.98999. What is your expected close, high, low and volume? | With this information close value is 818.98999, high value is 819.419983, low value is 809.0 and volume is 2793000 | |
In year 2016, month 10 and 24th for company AMZN, the stock value is open in 824.950012 Adj close is 838.090027. What is your expected close, high, low and volume? | With this information close value is 838.090027, high value is 838.299988, low value is 822.210022 and volume is 4060900 | |
In year 2016, month 10 and 25th for company AMZN, the stock value is open in 839.299988 Adj close is 835.179993. What is your expected close, high, low and volume? | With this information close value is 835.179993, high value is 843.090027, low value is 833.219971 and volume is 3248400 | |
In year 2016, month 10 and 26th for company AMZN, the stock value is open in 832.76001 Adj close is 822.590027. What is your expected close, high, low and volume? | With this information close value is 822.590027, high value is 833.440002, low value is 820.0 and volume is 3998100 | |
In year 2016, month 10 and 27th for company AMZN, the stock value is open in 831.23999 Adj close is 818.359985. What is your expected close, high, low and volume? | With this information close value is 818.359985, high value is 831.719971, low value is 815.429993 and volume is 7406400 | |
In year 2016, month 10 and 28th for company AMZN, the stock value is open in 782.0 Adj close is 776.320007. What is your expected close, high, low and volume? | With this information close value is 776.320007, high value is 789.48999, low value is 774.609985 and volume is 10841100 | |
In year 2016, month 10 and 31th for company AMZN, the stock value is open in 781.030029 Adj close is 789.820007. What is your expected close, high, low and volume? | With this information close value is 789.820007, high value is 793.700012, low value is 780.109985 and volume is 5413300 | |
In year 2016, month 11 and 01th for company AMZN, the stock value is open in 799.0 Adj close is 785.409973. What is your expected close, high, low and volume? | With this information close value is 785.409973, high value is 800.840027, low value is 776.710022 and volume is 5305400 | |
In year 2016, month 11 and 02th for company AMZN, the stock value is open in 783.929993 Adj close is 765.559998. What is your expected close, high, low and volume? | With this information close value is 765.559998, high value is 784.75, low value is 763.549988 and volume is 5026500 | |
In year 2016, month 11 and 03th for company AMZN, the stock value is open in 765.049988 Adj close is 767.030029. What is your expected close, high, low and volume? | With this information close value is 767.030029, high value is 777.0, low value is 764.0 and volume is 3872500 | |
In year 2016, month 11 and 04th for company AMZN, the stock value is open in 762.789978 Adj close is 755.049988. What is your expected close, high, low and volume? | With this information close value is 755.049988, high value is 766.0, low value is 753.22998 and volume is 5122100 | |
In year 2016, month 11 and 07th for company AMZN, the stock value is open in 771.640015 Adj close is 784.929993. What is your expected close, high, low and volume? | With this information close value is 784.929993, high value is 787.72998, low value is 770.940002 and volume is 5984400 | |
In year 2016, month 11 and 08th for company AMZN, the stock value is open in 784.969971 Adj close is 787.75. What is your expected close, high, low and volume? | With this information close value is 787.75, high value is 791.73999, low value is 779.099976 and volume is 3373300 | |
In year 2016, month 11 and 09th for company AMZN, the stock value is open in 764.0 Adj close is 771.880005. What is your expected close, high, low and volume? | With this information close value is 771.880005, high value is 777.5, low value is 760.090027 and volume is 8562900 | |
In year 2016, month 11 and 10th for company AMZN, the stock value is open in 778.809998 Adj close is 742.380005. What is your expected close, high, low and volume? | With this information close value is 742.380005, high value is 778.830017, low value is 717.700012 and volume is 12747000 | |
In year 2016, month 11 and 11th for company AMZN, the stock value is open in 735.72998 Adj close is 739.01001. What is your expected close, high, low and volume? | With this information close value is 739.01001, high value is 743.26001, low value is 728.900024 and volume is 6594400 | |
In year 2016, month 11 and 14th for company AMZN, the stock value is open in 745.51001 Adj close is 719.070007. What is your expected close, high, low and volume? | With this information close value is 719.070007, high value is 746.0, low value is 710.099976 and volume is 7321300 | |
In year 2016, month 11 and 15th for company AMZN, the stock value is open in 730.0 Adj close is 743.23999. What is your expected close, high, low and volume? | With this information close value is 743.23999, high value is 746.780029, low value is 725.98999 and volume is 6755800 | |
In year 2016, month 11 and 16th for company AMZN, the stock value is open in 739.880005 Adj close is 746.48999. What is your expected close, high, low and volume? | With this information close value is 746.48999, high value is 749.869995, low value is 735.609985 and volume is 3648800 | |
In year 2016, month 11 and 17th for company AMZN, the stock value is open in 749.320007 Adj close is 756.400024. What is your expected close, high, low and volume? | With this information close value is 756.400024, high value is 757.5, low value is 748.0 and volume is 3690100 | |
In year 2016, month 11 and 18th for company AMZN, the stock value is open in 761.0 Adj close is 760.159973. What is your expected close, high, low and volume? | With this information close value is 760.159973, high value is 767.73999, low value is 757.640015 and volume is 4373400 | |
In year 2016, month 11 and 21th for company AMZN, the stock value is open in 766.0 Adj close is 780.0. What is your expected close, high, low and volume? | With this information close value is 780.0, high value is 780.349976, low value is 765.109985 and volume is 4614600 | |
In year 2016, month 11 and 22th for company AMZN, the stock value is open in 788.169983 Adj close is 785.330017. What is your expected close, high, low and volume? | With this information close value is 785.330017, high value is 792.400024, low value is 781.0 and volume is 5311300 | |
In year 2016, month 11 and 23th for company AMZN, the stock value is open in 781.72998 Adj close is 780.119995. What is your expected close, high, low and volume? | With this information close value is 780.119995, high value is 781.75, low value is 773.119995 and volume is 3540300 | |
In year 2016, month 11 and 25th for company AMZN, the stock value is open in 786.5 Adj close is 780.369995. What is your expected close, high, low and volume? | With this information close value is 780.369995, high value is 786.75, low value is 777.900024 and volume is 1837100 | |
In year 2016, month 11 and 28th for company AMZN, the stock value is open in 776.98999 Adj close is 766.77002. What is your expected close, high, low and volume? | With this information close value is 766.77002, high value is 777.0, low value is 764.23999 and volume is 4438800 |