Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
27-Nov-23 | Japanese yen | JPYGHS | 0.0779 | 0.0779 | 0.0779 |
27-Nov-23 | New Zealand Dollar | NZDGHS | 7.0556 | 7.0647 | 7.0602 |
27-Nov-23 | Norwegian Krone | NOKGHS | 1.0843 | 1.0851 | 1.0847 |
27-Nov-23 | Swedish Krona | SEKGHS | 1.1066 | 1.1074 | 1.107 |
27-Nov-23 | South African Rand | ZARGHS | 0.6193 | 0.6199 | 0.6196 |
27-Nov-23 | Euro | EURGHS | 12.6696 | 12.6822 | 12.6759 |
27-Nov-23 | Yuan Renminbi | CNYGHS | 1.6193 | 1.6201 | 1.6197 |
27-Nov-23 | BCEAO | GHSXOF | 51.7227 | 51.7741 | 51.7484 |
27-Nov-23 | Dalasi | GHSGMD | 5.4961 | 5.8671 | 5.6816 |
27-Nov-23 | Ouguiya | GHSMRO | 30.8024 | 30.8887 | 30.8456 |
27-Nov-23 | Naira | GHSNGN | 71.3063 | 71.3891 | 71.3477 |
27-Nov-23 | Leone | GHSSLL | 1,931.01 | 1,943.68 | 1,937.34 |
27-Nov-23 | Ecowas | WAUGHS | 0.0127 | 0.0127 | 0.0127 |
24-Nov-23 | US Dollar | USDGHS | 11.5772 | 11.5888 | 11.583 |
24-Nov-23 | Pound Sterling | GBPGHS | 14.5989 | 14.6146 | 14.6068 |
24-Nov-23 | Swiss Franc | CHFGHS | 13.1297 | 13.1426 | 13.1362 |
24-Nov-23 | Australian Dollar | AUDGHS | 7.6235 | 7.6332 | 7.6284 |
24-Nov-23 | Canadian Dollar | CADGHS | 8.5125 | 8.5207 | 8.5166 |
24-Nov-23 | Danish Krone | DKKGHS | 1.6989 | 1.7005 | 1.6997 |
24-Nov-23 | Japanese yen | JPYGHS | 0.0774 | 0.0775 | 0.0775 |
24-Nov-23 | New Zealand Dollar | NZDGHS | 7.0425 | 7.0516 | 7.0471 |
24-Nov-23 | Norwegian Krone | NOKGHS | 1.0826 | 1.0833 | 1.083 |
24-Nov-23 | Swedish Krona | SEKGHS | 1.1078 | 1.1087 | 1.1083 |
24-Nov-23 | South African Rand | ZARGHS | 0.6143 | 0.6148 | 0.6146 |
24-Nov-23 | Euro | EURGHS | 12.6649 | 12.6775 | 12.6712 |
24-Nov-23 | Yuan Renminbi | CNYGHS | 1.6195 | 1.6201 | 1.6198 |
24-Nov-23 | BCEAO | GHSXOF | 51.7418 | 51.7933 | 51.7676 |
24-Nov-23 | Dalasi | GHSGMD | 5.4994 | 5.8707 | 5.6851 |
24-Nov-23 | Ouguiya | GHSMRO | 30.821 | 30.9074 | 30.8642 |
24-Nov-23 | Naira | GHSNGN | 69.4026 | 69.4889 | 69.4458 |
24-Nov-23 | Leone | GHSSLL | 1,934.28 | 1,953.33 | 1,943.80 |
24-Nov-23 | Ecowas | WAUGHS | 0.0127 | 0.0127 | 0.0127 |
23-Nov-23 | US Dollar | USDGHS | 11.5687 | 11.5803 | 11.5745 |
23-Nov-23 | Pound Sterling | GBPGHS | 14.5002 | 14.517 | 14.5086 |
23-Nov-23 | Swiss Franc | CHFGHS | 13.0928 | 13.1068 | 13.0998 |
23-Nov-23 | Australian Dollar | AUDGHS | 7.588 | 7.5982 | 7.5931 |
23-Nov-23 | Canadian Dollar | CADGHS | 8.4456 | 8.4544 | 8.45 |
23-Nov-23 | Danish Krone | DKKGHS | 1.6925 | 1.6941 | 1.6933 |
23-Nov-23 | Japanese yen | JPYGHS | 0.0774 | 0.0774 | 0.0774 |
23-Nov-23 | New Zealand Dollar | NZDGHS | 6.992 | 7.0016 | 6.9968 |
23-Nov-23 | Norwegian Krone | NOKGHS | 1.0746 | 1.0754 | 1.075 |
23-Nov-23 | Swedish Krona | SEKGHS | 1.1027 | 1.1036 | 1.1032 |
23-Nov-23 | South African Rand | ZARGHS | 0.6153 | 0.6159 | 0.6156 |
23-Nov-23 | Euro | EURGHS | 12.6177 | 12.6301 | 12.6239 |
23-Nov-23 | Yuan Renminbi | CNYGHS | 1.6193 | 1.6198 | 1.6196 |
23-Nov-23 | BCEAO | GHSXOF | 51.936 | 51.987 | 51.9615 |
23-Nov-23 | Dalasi | GHSGMD | 5.5035 | 5.875 | 5.6893 |
23-Nov-23 | Ouguiya | GHSMRO | 30.8437 | 30.9301 | 30.8869 |
23-Nov-23 | Naira | GHSNGN | 76.8932 | 77.7571 | 77.3252 |
23-Nov-23 | Leone | GHSSLL | 1,933.60 | 1,946.28 | 1,939.94 |
23-Nov-23 | Ecowas | WAUGHS | 0.0127 | 0.0127 | 0.0127 |
22-Nov-23 | US Dollar | USDGHS | 11.5687 | 11.5803 | 11.5745 |
22-Nov-23 | Pound Sterling | GBPGHS | 14.4146 | 14.4302 | 14.4224 |
22-Nov-23 | Swiss Franc | CHFGHS | 13.0674 | 13.0791 | 13.0733 |
22-Nov-23 | Australian Dollar | AUDGHS | 7.559 | 7.5686 | 7.5638 |
22-Nov-23 | Canadian Dollar | CADGHS | 8.4217 | 8.4298 | 8.4258 |
22-Nov-23 | Danish Krone | DKKGHS | 1.687 | 1.6886 | 1.6878 |
22-Nov-23 | Japanese yen | JPYGHS | 0.0773 | 0.0774 | 0.0774 |
22-Nov-23 | New Zealand Dollar | NZDGHS | 6.9536 | 6.964 | 6.9588 |
22-Nov-23 | Norwegian Krone | NOKGHS | 1.072 | 1.0727 | 1.0724 |
22-Nov-23 | Swedish Krona | SEKGHS | 1.1006 | 1.1014 | 1.101 |
22-Nov-23 | South African Rand | ZARGHS | 0.6141 | 0.6148 | 0.6145 |
22-Nov-23 | Euro | EURGHS | 12.576 | 12.5885 | 12.5823 |
22-Nov-23 | Yuan Renminbi | CNYGHS | 1.6169 | 1.6172 | 1.6171 |
22-Nov-23 | BCEAO | GHSXOF | 52.1076 | 52.1594 | 52.1335 |
22-Nov-23 | Dalasi | GHSGMD | 5.5035 | 5.875 | 5.6893 |
22-Nov-23 | Ouguiya | GHSMRO | 30.8437 | 30.9301 | 30.8869 |
22-Nov-23 | Naira | GHSNGN | 70.664 | 70.664 | 70.664 |
22-Nov-23 | Leone | GHSSLL | 1,935.55 | 1,954.76 | 1,945.16 |
22-Nov-23 | Ecowas | WAUGHS | 0.0127 | 0.0127 | 0.0127 |
21-Nov-23 | US Dollar | USDGHS | 11.56 | 11.5716 | 11.5658 |
21-Nov-23 | Pound Sterling | GBPGHS | 14.4893 | 14.505 | 14.4972 |
21-Nov-23 | Swiss Franc | CHFGHS | 13.0971 | 13.1101 | 13.1036 |
21-Nov-23 | Australian Dollar | AUDGHS | 7.5895 | 7.5977 | 7.5936 |
21-Nov-23 | Canadian Dollar | CADGHS | 8.4486 | 8.4567 | 8.4527 |
21-Nov-23 | Danish Krone | DKKGHS | 1.6957 | 1.6971 | 1.6964 |
21-Nov-23 | Japanese yen | JPYGHS | 0.0782 | 0.0782 | 0.0782 |
21-Nov-23 | New Zealand Dollar | NZDGHS | 7.0085 | 7.0175 | 7.013 |
21-Nov-23 | Norwegian Krone | NOKGHS | 1.0857 | 1.0865 | 1.0861 |
21-Nov-23 | Swedish Krona | SEKGHS | 1.1099 | 1.1108 | 1.1104 |
21-Nov-23 | South African Rand | ZARGHS | 0.6249 | 0.6255 | 0.6252 |
21-Nov-23 | Euro | EURGHS | 12.6412 | 12.6526 | 12.6469 |
21-Nov-23 | Yuan Renminbi | CNYGHS | 1.6193 | 1.6208 | 1.6201 |
21-Nov-23 | BCEAO | GHSXOF | 51.8437 | 51.8904 | 51.8671 |
21-Nov-23 | Dalasi | GHSGMD | 5.6193 | 5.8794 | 5.7494 |
21-Nov-23 | Ouguiya | GHSMRO | 30.8669 | 30.9533 | 30.9101 |
21-Nov-23 | Naira | GHSNGN | 70.9851 | 71.0725 | 71.0288 |
21-Nov-23 | Leone | GHSSLL | 1,935.05 | 1,950.91 | 1,942.98 |
21-Nov-23 | Ecowas | WAUGHS | 0.0127 | 0.0127 | 0.0127 |
20-Nov-23 | US Dollar | USDGHS | 11.5552 | 11.5668 | 11.561 |
20-Nov-23 | Pound Sterling | GBPGHS | 14.4382 | 14.4538 | 14.446 |
20-Nov-23 | Swiss Franc | CHFGHS | 13.0675 | 13.0804 | 13.074 |
20-Nov-23 | Australian Dollar | AUDGHS | 7.5656 | 7.5753 | 7.5705 |
20-Nov-23 | Canadian Dollar | CADGHS | 8.4124 | 8.4205 | 8.4165 |
20-Nov-23 | Danish Krone | DKKGHS | 1.6957 | 1.6971 | 1.6964 |
20-Nov-23 | Japanese yen | JPYGHS | 0.0779 | 0.0779 | 0.0779 |
20-Nov-23 | New Zealand Dollar | NZDGHS | 6.9535 | 6.9624 | 6.958 |
20-Nov-23 | Norwegian Krone | NOKGHS | 1.079 | 1.0797 | 1.0794 |
20-Nov-23 | Swedish Krona | SEKGHS | 1.1041 | 1.1049 | 1.1045 |
20-Nov-23 | South African Rand | ZARGHS | 0.6282 | 0.6288 | 0.6285 |