| ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION | |
| 40.630001068115234,32.689998626708984,14.675000190734863,27.149999618530273,18.510000228881836,18.270000457763672,39.81999969482422,19.229999542236328,18.110000610351562,17.270000457763672,3.140000104904175,18.219999313354492,30.25,22.799999237060547,160.8800048828125,29.149999618530273,12.34000015258789,96.68000030517578,43.79999923706055,19.1200008392334,7.400000095367432,79.18000030517578,8.65999984741211,19.899999618530273,25.25,43.7599983215332,13.260000228881836,9.470000267028809,19.260000228881836,53.18000030517578,82.3499984741211,10.850000381469727,66.0,29.020000457763672,7.75,20.270000457763672,25.280000686645508,20.440000534057617,10.270000457763672,26.1299991607666,20.950000762939453,42.06999969482422,33.880001068115234,23.010000228881836,19.09000015258789,14.180000305175781,47.70000076293945,54.470001220703125,34.7400016784668,10.399999618530273,21.600000381469727,19.709999084472656,49.779998779296875,47.880001068115234,43.75,30.229999542236328,18.06999969482422,10.960000038146973,55.29999923706055,27.440000534057617,95.55000305175781,91.94999694824219,40.22999954223633,17.389999389648438,10.350000381469727,17.149999618530273,47.33000183105469,19.1299991607666,104.38999938964844,24.1200008392334,19.43000030517578,17.06999969482422,13.420000076293945,36.150001525878906,35.04999923706055,17.3700008392334,14.670000076293945,12.90999984741211,52.20000076293945,19.6299991607666,92.02999877929688,13.420000076293945,29.610000610351562,11.84000015258789,39.54999923706055,24.360000610351562,47.4900016784668,16.770000457763672,28.90999984741211,54.77000045776367,31.81999969482422,31.489999771118164,29.200000762939453,30.229999542236328,31.469999313354492,17.399999618530273,13.210000038146973,1385.6600341796875,46.43000030517578,21.34000015258789,14.529999732971191,29.219999313354492,12.15999984741211,7.400000095367432,11.390000343322754,18.920000076293945,12.720000267028809,26.389999389648438,10.270000457763672,17.829999923706055,25.68000030517578,13.319999694824219,28.0,12.850000381469727,11.680000305175781,6.059999942779541,25.270000457763672,12.739999771118164,29.350000381469727,11.720000267028809,0.699999988079071,30.040000915527344,8.930000305175781,22.56999969482422,30.75,7.380000114440918,16.0,13.079999923706055,16.399999618530273,8.869999885559082,11.819999694824219,17.549999237060547,28.84000015258789,30.530000686645508,9.5600004196167,15.029999732971191,7.800000190734863,30.389999389648438,322.05999755859375,51.27000045776367,17.559999465942383,11.140000343322754,32.5,11.289999961853027,19.010000228881836,17.3799991607666,195.77000427246094,9.420000076293945,18.700000762939453,22.299999237060547,9.880000114440918,9.640000343322754,9.0,30.09000015258789,31.18000030517578,,16.959999084472656,40.619998931884766,19.1299991607666,45.09000015258789,41.18000030517578,19.75,54.66999816894531,13.319999694824219,18.209999084472656,149.47999572753906,10.890000343322754,20.0,13.5,9.369999885559082,15.84000015258789,54.43000030517578,,33.619998931884766,28.420000076293945,29.06999969482422,33.310001373291016,42.060001373291016,9.069999694824219,19.719999313354492,11.020000457763672,,22.979999542236328,22.010000228881836,21.639999389648438,11.899999618530273,84.25,22.1200008392334,10.239999771118164,128.38999938964844,19.399999618530273,32.25,44.630001068115234,35.5099983215332,11.029999732971191,76.01000213623047,26.670000076293945,8.949999809265137,76.19000244140625,11.25,28.18000030517578,12.0,,47.599998474121094,15.520000457763672,9.600000381469727,3.1600000858306885,18.06999969482422,22.670000076293945,14.720000267028809,25.0,25.65999984741211,39.779998779296875,57.310001373291016,13.119999885559082,9.130000114440918,13.09000015258789,16.010000228881836,19.780000686645508,26.31999969482422,63.349998474121094,45.41999816894531,27.979999542236328,17.81999969482422,8.260000228881836,122.93000030517578,66.83000183105469,22.969999313354492,103.38999938964844,7.5,9.5,25.690000534057617,51.7599983215332,13.760000228881836,44.61000061035156,6.909999847412109,19.389999389648438,28.799999237060547,48.54999923706055,5.869999885559082,22.760000228881836,23.010000228881836,14.050000190734863,30.43000030517578,57.81999969482422,17.709999084472656,28.5,11.050000190734863,0.42500001192092896,44.619998931884766,23.139999389648438,23.790000915527344,30.850000381469727,26.510000228881836,44.40999984741211,71.68000030517578,16.75,22.959999084472656,28.850000381469727,22.6200008392334,67.41999816894531,46.790000915527344,35.33000183105469,14.390000343322754,59.459999084472656,35.58000183105469,12.260000228881836,19.43000030517578,,28.610000610351562,64.05000305175781,36.619998931884766,53.470001220703125,23.920000076293945,23.899999618530273,28.59000015258789,29.100000381469727,11.739999771118164,7.090000152587891,29.989999771118164,27.3700008392334,65.29000091552734,20.219999313354492,24.25,36.7599983215332,11.020000457763672,18.290000915527344,35.56999969482422,19.18000030517578,8.949999809265137,45.529998779296875,28.06999969482422,48.349998474121094,28.440000534057617,42.02000045776367,42.4900016784668,25.770000457763672,41.0,18.59000015258789,77.80000305175781,34.529998779296875 | |