stock
stringlengths 1
5
| date
stringlengths 10
10
| open
float64 0
53,676B
⌀ | close
float64 0
53,222B
⌀ |
|---|---|---|---|
BYD | 2025-01-06 | 74.830002 | 73.480003 |
BYD | 2025-01-07 | 73.519997 | 72.360001 |
BYD | 2025-01-08 | 71.830002 | 71.870003 |
BYD | 2025-01-10 | 71.110001 | 71.080002 |
BYD | 2025-01-13 | 70.599998 | 71.830002 |
BYD | 2025-01-14 | 72.190002 | 72.690002 |
BYD | 2025-01-15 | 74.309998 | 73.57 |
BYD | 2025-01-16 | 73.339996 | 74.07 |
BYD | 2025-01-17 | 74.089996 | 74.889999 |
BYD | 2025-01-21 | 75.040001 | 76.160004 |
BYD | 2025-01-22 | 76.080002 | 75.639999 |
BYD | 2025-01-23 | 75.330002 | 75.449997 |
BYD | 2025-01-24 | 75.010002 | 75.43 |
BYD | 2025-01-27 | 75.050003 | 76.07 |
BYD | 2025-01-28 | 75.809998 | 77.129997 |
BYD | 2025-01-29 | 77.150002 | 76.699997 |
BYD | 2025-01-30 | 77.349998 | 77.809998 |
BYD | 2025-01-31 | 77.800003 | 76.650002 |
Subsets and Splits