Date
stringlengths
10
10
Copper price
float64
0.64
4.69
Cash Costs
float64
0.08
1.9
Transport
float64
905
2.13k
Stock
int64
588k
21.2M
Oil Price
float64
18.4
133
M_GDP
float64
435
9.35k
2000-01-01
0.855289
0.39
928.6
15,868,200
25.511
435.48
2000-02-01
0.827855
0.39
928.6
16,834,150
27.775714
435.48
2000-03-01
0.80513
0.39
928.6
18,638,525
27.486087
435.48
2000-04-01
0.776305
0.39
966.68
13,103,150
22.764444
476.12
2000-05-01
0.831318
0.39
966.68
13,712,200
27.737619
476.12
2000-06-01
0.811045
0.39
966.68
12,823,725
29.795455
476.12
2000-07-01
0.844947
0.38
967.31
11,043,875
28.682381
548.88
2000-08-01
0.868552
0.38
967.31
10,180,150
30.196087
548.88
2000-09-01
0.922725
0.38
967.31
8,991,150
33.144762
548.88
2000-10-01
0.878818
0.4
993.42
8,581,600
30.960909
716.63
2000-11-01
0.833695
0.4
993.42
8,046,825
32.552273
716.63
2000-12-01
0.869475
0.4
993.42
6,514,475
25.66
716.63
2001-01-01
0.833429
0.43
905
7,947,050
25.624545
510.85
2001-02-01
0.820347
0.43
905
6,140,325
27.5035
510.85
2001-03-01
0.806886
0.43
905
8,096,450
24.497273
510.85
2001-04-01
0.76647
0.39
949
8,058,550
25.657143
527.8
2001-05-01
0.776341
0.39
949
9,224,500
28.313636
527.8
2001-06-01
0.729119
0.39
949
9,004,250
27.849048
527.8
2001-07-01
0.701071
0.36
996
12,528,725
24.613636
531.76
2001-08-01
0.676574
0.36
996
14,605,325
25.68
531.76
2001-09-01
0.659824
0.36
996
13,604,975
25.6195
531.76
2001-10-01
0.636696
0.38
1,048
17,008,925
20.537826
591.38
2001-11-01
0.66309
0.38
1,048
16,289,950
18.797273
591.38
2001-12-01
0.681305
0.38
1,048
13,275,300
18.705263
591.38
2002-01-01
0.702
0.39
1,037
17,987,200
19.416818
462.3
2002-02-01
0.724553
0.39
1,037
17,585,175
20.2755
462.3
2002-03-01
0.74995
0.39
1,037
18,468,500
23.696667
462.3
2002-04-01
0.733391
0.39
1,064
20,192,900
25.728636
548.38
2002-05-01
0.73675
0.39
1,064
21,239,400
25.345455
548.38
2002-06-01
0.764655
0.39
1,064
16,461,400
24.081667
548.38
2002-07-01
0.72819
0.37
1,006
20,261,725
25.736087
596.5
2002-08-01
0.68065
0.37
1,006
18,709,425
26.651364
596.5
2002-09-01
0.68485
0.37
1,006
18,631,525
28.399524
596.5
2002-10-01
0.686413
0.4
1,035
19,832,125
27.543043
779.16
2002-11-01
0.727489
0.4
1,035
18,153,100
24.335238
779.16
2002-12-01
0.726186
0.4
1,035
16,369,850
28.3345
779.16
2003-01-01
0.757619
0.4
946
18,721,975
31.183636
706.26
2003-02-01
0.771526
0.4
946
16,638,300
32.771
706.26
2003-03-01
0.760667
0.4
946
17,421,825
30.612381
706.26
2003-04-01
0.723348
0.36
1,131
15,855,000
25.067727
762.31
2003-05-01
0.754333
0.36
1,131
15,489,900
25.857727
762.31
2003-06-01
0.771195
0.36
1,131
14,647,550
27.652857
762.31
2003-07-01
0.784318
0.35
1,118
14,754,800
28.348696
847.38
2003-08-01
0.801943
0.35
1,118
12,428,900
29.888095
847.38
2003-09-01
0.824595
0.35
1,118
13,226,500
27.112273
847.38
2003-10-01
0.883935
0.36
1,193
12,625,325
29.607826
1,100.49
2003-11-01
0.927556
0.36
1,193
9,878,475
28.7525
1,100.49
2003-12-01
0.996776
0.36
1,193
9,500,250
29.807143
1,100.49
2004-01-01
1.104526
0.42
1,056
8,420,875
31.280952
1,303.12
2004-02-01
1.252216
0.42
1,056
6,437,525
30.8585
1,303.12
2004-03-01
1.342957
0.42
1,056
5,456,375
33.634348
1,303.12
2004-04-01
1.279733
0.22
1,076
3,303,350
33.590909
1,561.59
2004-05-01
1.209125
0.22
1,076
2,736,425
37.567619
1,561.59
2004-06-01
1.207086
0.22
1,076
2,586,625
35.183636
1,561.59
2004-07-01
1.26769
0.25
1,165
2,089,700
38.221364
1,826.87
2004-08-01
1.274782
0.25
1,165
1,981,000
42.744091
1,826.87
2004-09-01
1.312357
0.25
1,165
2,273,650
43.196818
1,826.87
2004-10-01
1.344952
0.12
1,182
1,843,075
49.776667
1,940.63
2004-11-01
1.385625
0.12
1,182
1,486,575
43.110455
1,940.63
2004-12-01
1.419086
0.12
1,182
1,145,200
39.602174
1,940.63
2005-01-01
1.407125
0.08
1,435
914,575
44.509
1,827.34
2005-02-01
1.440647
0.08
1,435
1,066,150
45.475
1,827.34
2005-03-01
1.484932
0.08
1,435
1,028,875
53.104545
1,827.34
2005-04-01
1.479176
0.1
1,480
1,097,100
51.88381
2,013.82
2005-05-01
1.411976
0.1
1,480
1,089,525
48.645455
2,013.82
2005-06-01
1.559609
0.1
1,480
812,175
54.354545
2,013.82
2005-07-01
1.57125
0.31
1,469
587,625
57.52
2,393.12
2005-08-01
1.662874
0.31
1,469
1,134,775
63.983478
2,393.12
2005-09-01
1.66881
0.31
1,469
1,705,000
62.908182
2,393.12
2005-10-01
1.798071
0.39
1,474
1,420,100
58.538571
2,737.39
2005-11-01
1.910035
0.39
1,474
1,477,175
55.241818
2,737.39
2005-12-01
2.099424
0.39
1,474
1,544,600
56.855714
2,737.39
2006-01-01
2.129575
0.5
1,505
2,110,850
62.985238
3,257.11
2006-02-01
2.245084
0.5
1,505
2,069,425
60.21
3,257.11
2006-03-01
2.309522
0.5
1,505
2,904,825
62.064783
3,257.11
2006-04-01
2.907589
0.44
1,378
2,079,650
70.26
4,165.54
2006-05-01
3.622455
0.44
1,378
2,335,175
69.776957
4,165.54
2006-06-01
3.296736
0.44
1,378
2,260,200
68.555909
4,165.54
2006-07-01
3.538421
0.31
1,465
1,985,825
73.674286
4,231.55
2006-08-01
3.507052
0.31
1,465
2,501,350
73.230435
4,231.55
2006-09-01
3.458625
0.31
1,465
2,587,950
61.958571
4,231.55
2006-10-01
3.406091
0.38
1,594
2,576,300
57.808182
4,021.39
2006-11-01
3.173475
0.38
1,594
3,322,300
58.761364
4,021.39
2006-12-01
3.020295
0.38
1,594
3,241,900
62.472105
4,021.39
2007-01-01
2.5826
0.36
1,574
4,365,550
53.681429
4,069.87
2007-02-01
2.605926
0.36
1,574
4,259,775
57.555789
4,069.87
2007-03-01
2.929591
0.36
1,574
4,267,225
62.050455
4,069.87
2007-04-01
3.514455
0.25
1,643
3,254,675
67.485789
4,603.13
2007-05-01
3.484636
0.25
1,643
2,981,425
67.212273
4,603.13
2007-06-01
3.386162
0.25
1,643
2,508,825
71.045714
4,603.13
2007-07-01
3.59419
0.3
1,535
2,250,725
76.93
4,340.4
2007-08-01
3.349426
0.3
1,535
2,620,025
70.76087
4,340.4
2007-09-01
3.459026
0.3
1,535
2,698,900
77.173158
4,340.4
2007-10-01
3.60187
0.36
1,568
3,292,875
82.34
4,162.66
2007-11-01
3.134305
0.36
1,568
3,934,025
92.414286
4,162.66
2007-12-01
3.02965
0.36
1,568
3,471,150
90.926842
4,162.66
2008-01-01
3.215452
0.72
1,497
4,125,250
92.178095
3,870.34
2008-02-01
3.59344
0.72
1,497
3,260,325
94.9865
3,870.34
2008-03-01
3.789789
0.72
1,497
2,411,600
103.6355
3,870.34
2008-04-01
3.911309
0.72
1,711
2,502,850
109.071364
3,496.44