Date
stringlengths 10
10
| Copper price
float64 0.64
4.69
| Cash Costs
float64 0.08
1.9
| Transport
float64 905
2.13k
| Stock
int64 588k
21.2M
| Oil Price
float64 18.4
133
| M_GDP
float64 435
9.35k
|
|---|---|---|---|---|---|---|
2008-05-01 | 3.7516 | 0.72 | 1,711 | 2,399,150 | 122.797143 | 3,496.44 |
2008-06-01 | 3.687035 | 0.72 | 1,711 | 2,575,100 | 132.322381 | 3,496.44 |
2008-07-01 | 3.720071 | 0.76 | 1,855 | 2,944,350 | 132.718182 | 2,326.2 |
2008-08-01 | 3.40241 | 0.76 | 1,855 | 3,120,150 | 113.243333 | 2,326.2 |
2008-09-01 | 3.122786 | 0.76 | 1,855 | 4,365,325 | 97.234762 | 2,326.2 |
2008-10-01 | 2.185705 | 1.28 | 1,933 | 4,835,200 | 71.582174 | 1,674.12 |
2008-11-01 | 1.691553 | 1.28 | 1,933 | 5,415,175 | 52.452632 | 1,674.12 |
2008-12-01 | 1.39965 | 1.28 | 1,933 | 6,588,650 | 39.946818 | 1,674.12 |
2009-01-01 | 1.4928 | 0.98 | 1,906 | 8,386,725 | 43.4395 | 1,704.66 |
2009-02-01 | 1.511217 | 0.98 | 1,906 | 10,444,875 | 43.324737 | 1,704.66 |
2009-03-01 | 1.724455 | 0.98 | 1,906 | 11,180,375 | 46.540455 | 1,704.66 |
2009-04-01 | 2.038648 | 0.98 | 1,895 | 9,338,350 | 50.181905 | 2,402.81 |
2009-05-01 | 2.103375 | 0.98 | 1,895 | 6,833,625 | 57.3025 | 2,402.81 |
2009-06-01 | 2.287814 | 0.98 | 1,895 | 6,324,000 | 68.609545 | 2,402.81 |
2009-07-01 | 2.394568 | 0.82 | 2,026 | 6,159,650 | 64.435455 | 2,933.48 |
2009-08-01 | 2.815748 | 0.82 | 2,026 | 5,836,700 | 72.508571 | 2,933.48 |
2009-09-01 | 2.830905 | 0.82 | 2,026 | 7,125,625 | 67.64619 | 2,933.48 |
2009-10-01 | 2.881167 | 1.08 | 2,012 | 7,845,975 | 72.769545 | 3,990.68 |
2009-11-01 | 3.04058 | 1.08 | 2,012 | 8,536,950 | 76.662 | 3,990.68 |
2009-12-01 | 3.19335 | 1.08 | 2,012 | 9,841,800 | 74.456364 | 3,990.68 |
2010-01-01 | 3.345639 | 0.95 | 1,994 | 10,469,350 | 76.167368 | 3,466.21 |
2010-02-01 | 3.118294 | 0.95 | 1,994 | 10,943,525 | 73.752105 | 3,466.21 |
2010-03-01 | 3.406239 | 0.95 | 1,994 | 12,204,050 | 78.827391 | 3,466.21 |
2010-04-01 | 3.524143 | 0.89 | 2,027 | 10,164,850 | 84.817619 | 3,541.15 |
2010-05-01 | 3.1167 | 0.89 | 2,027 | 9,209,300 | 75.9455 | 3,541.15 |
2010-06-01 | 2.942609 | 0.89 | 2,027 | 10,175,125 | 74.760909 | 3,541.15 |
2010-07-01 | 3.070619 | 1.09 | 1,957 | 9,411,400 | 75.58 | 4,128.06 |
2010-08-01 | 3.322609 | 1.09 | 1,957 | 8,538,200 | 77.039545 | 4,128.06 |
2010-09-01 | 3.520632 | 1.09 | 1,957 | 8,517,000 | 77.840476 | 4,128.06 |
2010-10-01 | 3.77881 | 1.23 | 2,125 | 7,790,900 | 82.664762 | 4,838.09 |
2010-11-01 | 3.8452 | 1.23 | 2,125 | 7,960,275 | 85.274762 | 4,838.09 |
2010-12-01 | 4.172814 | 1.23 | 2,125 | 7,546,675 | 91.446818 | 4,838.09 |
2011-01-01 | 4.35255 | 1.08 | 1,985 | 7,660,700 | 96.5235 | 4,342.57 |
2011-02-01 | 4.498274 | 1.08 | 1,985 | 8,062,500 | 103.716316 | 4,342.57 |
2011-03-01 | 4.332091 | 1.08 | 1,985 | 9,893,150 | 114.643478 | 4,342.57 |
2011-04-01 | 4.302379 | 1.04 | 2,124 | 8,091,000 | 123.258889 | 3,862.83 |
2011-05-01 | 4.063643 | 1.04 | 2,124 | 9,351,875 | 114.989048 | 3,862.83 |
2011-06-01 | 4.111782 | 1.04 | 2,124 | 10,406,325 | 113.833182 | 3,862.83 |
2011-07-01 | 4.408775 | 1.01 | 2,099 | 9,772,450 | 116.9735 | 3,220.04 |
2011-08-01 | 4.082391 | 1.01 | 2,099 | 10,215,375 | 110.219546 | 3,220.04 |
2011-09-01 | 3.749929 | 1.01 | 2,099 | 10,263,175 | 112.83381 | 3,220.04 |
2011-10-01 | 3.348262 | 0.97 | 2,108 | 9,516,750 | 109.55 | 4,205.01 |
2011-11-01 | 3.4447 | 0.97 | 2,108 | 8,904,225 | 110.768095 | 4,205.01 |
2011-12-01 | 3.435105 | 0.97 | 2,108 | 7,604,725 | 107.8705 | 4,205.01 |
2012-01-01 | 3.672775 | 0.98 | 1,932 | 7,414,325 | 110.686 | 3,575.78 |
2012-02-01 | 3.84946 | 0.98 | 1,932 | 6,548,925 | 119.327 | 3,575.78 |
2012-03-01 | 3.843571 | 0.98 | 1,932 | 5,908,700 | 125.445455 | 3,575.78 |
2012-04-01 | 3.72187 | 0.99 | 1,918 | 4,944,100 | 119.421667 | 3,297.34 |
2012-05-01 | 3.56875 | 0.99 | 1,918 | 4,953,700 | 110.339524 | 3,297.34 |
2012-06-01 | 3.348943 | 0.99 | 1,918 | 4,664,600 | 95.155714 | 3,297.34 |
2012-07-01 | 3.44119 | 0.99 | 1,878 | 5,551,600 | 102.618571 | 3,228.48 |
2012-08-01 | 3.413313 | 0.99 | 1,878 | 5,248,275 | 113.356087 | 3,228.48 |
2012-09-01 | 3.706474 | 0.99 | 1,878 | 4,350,100 | 112.863684 | 3,228.48 |
2012-10-01 | 3.669682 | 1.14 | 1,952 | 5,135,725 | 111.71087 | 3,704.05 |
2012-11-01 | 3.503571 | 1.14 | 1,952 | 5,479,850 | 109.058571 | 3,704.05 |
2012-12-01 | 3.628905 | 1.14 | 1,952 | 5,392,675 | 109.494 | 3,704.05 |
2013-01-01 | 3.681048 | 1.16 | 1,816 | 7,473,725 | 112.96 | 2,960 |
2013-02-01 | 3.6736 | 1.16 | 1,816 | 8,143,075 | 116.050526 | 2,960 |
2013-03-01 | 3.480375 | 1.16 | 1,816 | 10,489,625 | 108.474 | 2,960 |
2013-04-01 | 3.278741 | 1.36 | 1,875 | 12,628,625 | 102.248182 | 2,984.78 |
2013-05-01 | 3.300432 | 1.36 | 1,875 | 12,948,525 | 102.558636 | 2,984.78 |
2013-06-01 | 3.18044 | 1.36 | 1,875 | 12,683,325 | 102.9195 | 2,984.78 |
2013-07-01 | 3.135409 | 1.48 | 1,851 | 14,727,500 | 107.933182 | 3,190.75 |
2013-08-01 | 3.281136 | 1.48 | 1,851 | 12,327,975 | 111.280455 | 3,190.75 |
2013-09-01 | 3.271975 | 1.48 | 1,851 | 12,058,000 | 111.5965 | 3,190.75 |
2013-10-01 | 3.287978 | 1.47 | 1,871 | 11,561,100 | 109.076522 | 3,491.78 |
2013-11-01 | 3.21341 | 1.47 | 1,871 | 9,490,600 | 107.792 | 3,491.78 |
2013-12-01 | 3.321486 | 1.47 | 1,871 | 7,852,675 | 110.756667 | 3,491.78 |
2014-01-01 | 3.313667 | 1.46 | 1,729 | 7,410,650 | 108.117727 | 3,193.24 |
2014-02-01 | 3.239368 | 1.46 | 1,729 | 5,911,075 | 108.900526 | 3,193.24 |
2014-03-01 | 3.0126 | 1.46 | 1,729 | 5,576,425 | 107.480952 | 3,193.24 |
2014-04-01 | 3.049862 | 1.45 | 1,790 | 4,938,325 | 107.755238 | 3,481.12 |
2014-05-01 | 3.118095 | 1.45 | 1,790 | 3,711,250 | 109.539091 | 3,481.12 |
2014-06-01 | 3.099581 | 1.45 | 1,790 | 3,416,575 | 111.795238 | 3,481.12 |
2014-07-01 | 3.237477 | 1.42 | 1,853 | 3,585,725 | 106.768182 | 3,376.97 |
2014-08-01 | 3.164776 | 1.42 | 1,853 | 2,889,075 | 101.608095 | 3,376.97 |
2014-09-01 | 3.096167 | 1.42 | 1,853 | 3,393,150 | 97.091429 | 3,376.97 |
2014-10-01 | 3.034174 | 1.39 | 1,871 | 3,575,000 | 87.425217 | 3,544.66 |
2014-11-01 | 3.010163 | 1.39 | 1,871 | 3,224,925 | 79.437895 | 3,544.66 |
2014-12-01 | 2.893176 | 1.39 | 1,871 | 3,540,675 | 62.335 | 3,544.66 |
2015-01-01 | 2.627421 | 1.43 | 1,714 | 4,373,575 | 47.7595 | 3,275.19 |
2015-02-01 | 2.601395 | 1.43 | 1,714 | 5,740,725 | 58.0955 | 3,275.19 |
2015-03-01 | 2.694273 | 1.43 | 1,714 | 7,267,675 | 55.885455 | 3,275.19 |
2015-04-01 | 2.743638 | 1.6 | 1,693 | 6,716,625 | 59.524286 | 3,023.63 |
2015-05-01 | 2.871775 | 1.6 | 1,693 | 6,368,625 | 64.075 | 3,023.63 |
2015-06-01 | 2.655814 | 1.6 | 1,693 | 6,933,200 | 61.477727 | 3,023.63 |
2015-07-01 | 2.477636 | 1.42 | 1,482 | 7,716,750 | 56.561304 | 2,511.48 |
2015-08-01 | 2.3265 | 1.42 | 1,482 | 7,096,600 | 46.515 | 2,511.48 |
2015-09-01 | 2.363429 | 1.42 | 1,482 | 7,473,850 | 47.623182 | 2,511.48 |
2015-10-01 | 2.366205 | 1.38 | 1,742 | 6,463,950 | 48.43 | 2,561.11 |
2015-11-01 | 2.15637 | 1.38 | 1,742 | 5,394,225 | 44.267619 | 2,561.11 |
2015-12-01 | 2.086018 | 1.38 | 1,742 | 4,931,475 | 38.005455 | 2,561.11 |
2016-01-01 | 2.014105 | 1.28 | 1,670 | 4,740,575 | 30.6995 | 2,568.05 |
2016-02-01 | 2.077475 | 1.28 | 1,670 | 4,567,375 | 32.1815 | 2,568.05 |
2016-03-01 | 2.235 | 1.28 | 1,670 | 3,544,350 | 38.210455 | 2,568.05 |
2016-04-01 | 2.183138 | 1.25 | 1,649 | 3,084,350 | 41.583333 | 2,442.48 |
2016-05-01 | 2.111381 | 1.25 | 1,649 | 3,141,625 | 46.742381 | 2,442.48 |
2016-06-01 | 2.096932 | 1.25 | 1,649 | 4,205,400 | 48.247273 | 2,442.48 |
2016-07-01 | 2.208975 | 1.18 | 1,631 | 4,602,075 | 44.951905 | 2,611.97 |
2016-08-01 | 2.142409 | 1.18 | 1,631 | 4,950,750 | 45.843043 | 2,611.97 |