Date
stringlengths 10
10
| Copper price
float64 0.64
4.69
| Cash Costs
float64 0.08
1.9
| Transport
float64 905
2.13k
| Stock
int64 588k
21.2M
| Oil Price
float64 18.4
133
| M_GDP
float64 435
9.35k
|
|---|---|---|---|---|---|---|
2016-09-01 | 2.144667 | 1.18 | 1,631 | 7,676,875 | 46.567727 | 2,611.97 |
2016-10-01 | 2.146381 | 1.13 | 1,549 | 7,296,900 | 49.522381 | 3,262.1 |
2016-11-01 | 2.469176 | 1.13 | 1,549 | 5,874,250 | 44.734091 | 3,262.1 |
2016-12-01 | 2.567862 | 1.13 | 1,549 | 5,004,375 | 53.3085 | 3,262.1 |
2017-01-01 | 2.627 | 1.27 | 1,424 | 5,914,500 | 54.576667 | 2,701.93 |
2017-02-01 | 2.699358 | 1.27 | 1,424 | 4,731,600 | 54.8695 | 2,701.93 |
2017-03-01 | 2.650261 | 1.27 | 1,424 | 6,846,125 | 51.58913 | 2,701.93 |
2017-04-01 | 2.588784 | 1.2 | 1,546 | 4,784,300 | 52.307895 | 3,360.45 |
2017-05-01 | 2.555864 | 1.2 | 1,546 | 6,829,450 | 50.326522 | 3,360.45 |
2017-06-01 | 2.604645 | 1.2 | 1,546 | 5,987,050 | 46.368182 | 3,360.45 |
2017-07-01 | 2.736 | 1.18 | 1,657 | 6,443,425 | 48.478571 | 3,966.94 |
2017-08-01 | 2.9602 | 1.18 | 1,657 | 5,973,350 | 51.704348 | 3,966.94 |
2017-09-01 | 3.004025 | 1.18 | 1,657 | 5,600,425 | 56.152857 | 3,966.94 |
2017-10-01 | 3.109205 | 1.36 | 1,640 | 6,311,400 | 57.507727 | 4,400.9 |
2017-11-01 | 3.099619 | 1.36 | 1,640 | 5,324,950 | 62.714091 | 4,400.9 |
2017-12-01 | 3.10624 | 1.36 | 1,640 | 3,717,250 | 64.373684 | 4,400.9 |
2018-01-01 | 3.213429 | 1.54 | 1,474 | 5,177,650 | 69.077273 | 3,646.27 |
2018-02-01 | 3.177042 | 1.54 | 1,474 | 6,498,150 | 65.3175 | 3,646.27 |
2018-03-01 | 3.082405 | 1.54 | 1,474 | 6,949,175 | 66.016667 | 3,646.27 |
2018-04-01 | 3.093714 | 1.5 | 1,561 | 7,172,125 | 72.106 | 3,485.82 |
2018-05-01 | 3.078727 | 1.5 | 1,561 | 6,297,450 | 76.975238 | 3,485.82 |
2018-06-01 | 3.121081 | 1.5 | 1,561 | 6,355,175 | 74.404762 | 3,485.82 |
2018-07-01 | 2.801786 | 1.27 | 1,458 | 5,805,000 | 74.254091 | 3,655.91 |
2018-08-01 | 2.701952 | 1.27 | 1,458 | 5,675,200 | 72.528261 | 3,655.91 |
2018-09-01 | 2.711026 | 1.27 | 1,458 | 4,580,850 | 78.891 | 3,655.91 |
2018-10-01 | 2.767674 | 0.99 | 1,571 | 3,808,175 | 81.032174 | 4,183.53 |
2018-11-01 | 2.750743 | 0.99 | 1,571 | 3,427,900 | 64.748182 | 4,183.53 |
2018-12-01 | 2.723375 | 0.99 | 1,571 | 2,399,225 | 57.362353 | 4,183.53 |
2019-01-01 | 2.670214 | 1.24 | 1,453 | 3,054,000 | 59.409545 | 3,329.43 |
2019-02-01 | 2.853316 | 1.24 | 1,453 | 2,846,725 | 63.9605 | 3,329.43 |
2019-03-01 | 2.902048 | 1.24 | 1,453 | 3,142,225 | 66.138571 | 3,329.43 |
2019-04-01 | 2.915114 | 1.14 | 1,697 | 3,869,375 | 71.233333 | 3,260.72 |
2019-05-01 | 2.734636 | 1.14 | 1,697 | 4,284,800 | 71.317727 | 3,260.72 |
2019-06-01 | 2.676075 | 1.14 | 1,697 | 4,648,750 | 64.2205 | 3,260.72 |
2019-07-01 | 2.69225 | 1.12 | 1,776 | 6,616,350 | 63.91913 | 3,687.73 |
2019-08-01 | 2.578359 | 1.12 | 1,776 | 6,401,675 | 59.041818 | 3,687.73 |
2019-09-01 | 2.6144 | 1.12 | 1,776 | 6,261,850 | 62.826667 | 3,687.73 |
2019-10-01 | 2.620261 | 1.37 | 1,607 | 6,257,400 | 59.713043 | 4,064.59 |
2019-11-01 | 2.658175 | 1.37 | 1,607 | 4,770,600 | 63.211905 | 4,064.59 |
2019-12-01 | 2.766838 | 1.37 | 1,607 | 3,458,125 | 67.217143 | 4,064.59 |
2020-01-01 | 2.7455 | 1.1 | 1,626 | 3,400,725 | 63.645455 | 3,794.35 |
2020-02-01 | 2.576995 | 1.1 | 1,626 | 3,520,650 | 55.657 | 3,794.35 |
2020-03-01 | 2.354091 | 1.1 | 1,626 | 4,647,750 | 32.011364 | 3,794.35 |
2020-04-01 | 2.288552 | 1.13 | 1,592 | 5,004,450 | 18.3785 | 4,748.76 |
2020-05-01 | 2.3796 | 1.13 | 1,592 | 4,927,325 | 29.378947 | 4,748.76 |
2020-06-01 | 2.596764 | 1.13 | 1,592 | 5,219,950 | 40.266818 | 4,748.76 |
2020-07-01 | 2.878977 | 1.19 | 1,581 | 3,808,325 | 43.242174 | 5,622.92 |
2020-08-01 | 2.922943 | 1.19 | 1,581 | 2,181,050 | 44.736 | 5,622.92 |
2020-09-01 | 3.029381 | 1.19 | 1,581 | 2,001,475 | 40.909545 | 5,622.92 |
2020-10-01 | 3.059318 | 1.14 | 1,645 | 3,720,275 | 40.189545 | 6,967.95 |
2020-11-01 | 3.20607 | 1.14 | 1,645 | 3,420,500 | 42.692381 | 6,967.95 |
2020-12-01 | 3.535173 | 1.14 | 1,645 | 2,823,850 | 49.993636 | 6,967.95 |
2021-01-01 | 3.618763 | 1.16 | 1,525 | 1,892,075 | 54.774 | 6,866.25 |
2021-02-01 | 3.849447 | 1.16 | 1,525 | 1,506,775 | 62.2765 | 6,866.25 |
2021-03-01 | 4.079717 | 1.16 | 1,525 | 2,360,500 | 65.41 | 6,866.25 |
2021-04-01 | 4.22491 | 1.13 | 1,666 | 3,146,000 | 64.8065 | 7,235.65 |
2021-05-01 | 4.622425 | 1.13 | 1,666 | 2,341,650 | 68.534211 | 7,235.65 |
2021-06-01 | 4.392636 | 1.13 | 1,666 | 3,392,500 | 73.164091 | 7,235.65 |
2021-07-01 | 4.348738 | 1.16 | 1,751 | 4,883,875 | 75.165909 | 7,964.29 |
2021-08-01 | 4.296318 | 1.16 | 1,751 | 5,102,400 | 70.747143 | 7,964.29 |
2021-09-01 | 4.270773 | 1.16 | 1,751 | 5,181,200 | 74.488636 | 7,964.29 |
2021-10-01 | 4.442119 | 1.35 | 1,760 | 3,812,850 | 83.538095 | 9,347.6 |
2021-11-01 | 4.361905 | 1.35 | 1,760 | 2,213,200 | 81.05 | 9,347.6 |
2021-12-01 | 4.338938 | 1.35 | 1,760 | 1,775,425 | 74.170476 | 9,347.6 |
2022-01-01 | 4.43965 | 1.75 | 1,720 | 1,809,550 | 86.505238 | 6,964.11 |
2022-02-01 | 4.50516 | 1.75 | 1,720 | 1,535,500 | 97.129 | 6,964.11 |
2022-03-01 | 4.692891 | 1.75 | 1,720 | 1,776,950 | 117.245217 | 6,964.11 |
2022-04-01 | 4.646538 | 1.9 | 1,849 | 2,256,075 | 104.575263 | 6,250.3 |
2022-05-01 | 4.248262 | 1.9 | 1,849 | 3,535,800 | 113.337619 | 6,250.3 |
2022-06-01 | 4.11575 | 1.9 | 1,849 | 2,429,350 | 122.710952 | 6,250.3 |
2022-07-01 | 3.418362 | 1.66 | 1,728 | 2,789,375 | 111.925714 | 6,954.67 |
2022-08-01 | 3.605426 | 1.66 | 1,728 | 2,785,025 | 100.446364 | 6,954.67 |
2022-09-01 | 3.4528 | 1.66 | 1,728 | 2,509,400 | 89.764762 | 6,954.67 |
2022-10-01 | 3.424152 | 1.27 | 1,811 | 2,879,250 | 93.331905 | 8,414.73 |
2022-11-01 | 3.656582 | 1.27 | 1,811 | 1,971,200 | 91.415455 | 8,414.73 |
2022-12-01 | 3.817891 | 1.27 | 1,811 | 1,696,075 | 80.924 | 8,414.73 |
2023-01-01 | 4.118691 | 1.54 | 1,751 | 1,719,650 | 82.501429 | 6,543.48 |
2023-02-01 | 4.0824 | 1.54 | 1,751 | 1,318,875 | 82.585 | 6,543.48 |
2023-03-01 | 4.030748 | 1.54 | 1,751 | 1,642,150 | 78.434348 | 6,543.48 |