Datasets:
Tiru8055
/
NSE_top100_OHLC_10min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.7k
close
float64
10.7
41.8k
YESBANK
2022-10-13 10:55:00+05:30
15.7
15.75
15.7
15.75
YESBANK
2022-10-13 11:05:00+05:30
15.75
15.8
15.7
15.8
YESBANK
2022-10-13 11:15:00+05:30
15.8
15.8
15.65
15.7
YESBANK
2022-10-13 11:25:00+05:30
15.7
15.75
15.7
15.7
YESBANK
2022-10-13 11:35:00+05:30
15.75
15.75
15.65
15.65
YESBANK
2022-10-13 11:45:00+05:30
15.7
15.7
15.65
15.65
YESBANK
2022-10-13 11:55:00+05:30
15.7
15.7
15.65
15.65
YESBANK
2022-10-13 12:05:00+05:30
15.7
15.7
15.65
15.7
YESBANK
2022-10-13 12:15:00+05:30
15.65
15.75
15.65
15.7
YESBANK
2022-10-13 12:25:00+05:30
15.75
15.75
15.65
15.7
YESBANK
2022-10-13 12:35:00+05:30
15.65
15.8
15.65
15.8
YESBANK
2022-10-13 12:45:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-13 12:55:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-13 13:05:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 13:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-13 13:25:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 13:35:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-13 13:45:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 13:55:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-13 14:05:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 14:15:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 14:25:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-13 14:35:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-13 14:45:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-13 14:55:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-13 15:05:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-13 15:15:00+05:30
15.75
15.85
15.75
15.85
YESBANK
2022-10-13 15:25:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-14 09:15:00+05:30
16.05
16.15
15.9
16
YESBANK
2022-10-14 09:25:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 09:35:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 09:45:00+05:30
16
16.1
15.95
15.95
YESBANK
2022-10-14 09:55:00+05:30
15.95
16.1
15.95
16.05
YESBANK
2022-10-14 10:05:00+05:30
16.05
16.1
15.95
15.95
YESBANK
2022-10-14 10:15:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 10:25:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-14 10:35:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:45:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 10:55:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 11:05:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 11:15:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 11:25:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 11:35:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 11:45:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 11:55:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:05:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 12:15:00+05:30
16
16.05
16
16
YESBANK
2022-10-14 12:25:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 12:35:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-14 12:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 12:55:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:05:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:25:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 13:35:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 13:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:55:00+05:30
15.95
16
15.8
15.85
YESBANK
2022-10-14 14:05:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-14 14:15:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-14 14:25:00+05:30
15.9
15.9
15.75
15.8
YESBANK
2022-10-14 14:35:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-14 14:45:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-14 14:55:00+05:30
15.85
15.85
15.75
15.75
YESBANK
2022-10-14 15:05:00+05:30
15.75
15.85
15.75
15.85
YESBANK
2022-10-14 15:15:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-14 15:25:00+05:30
15.85
15.9
15.7
15.7
YESBANK
2022-10-17 09:15:00+05:30
15.7
15.8
15.65
15.7
YESBANK
2022-10-17 09:25:00+05:30
15.7
15.9
15.7
15.9
YESBANK
2022-10-17 09:35:00+05:30
15.9
16.05
15.85
16
YESBANK
2022-10-17 09:45:00+05:30
16.05
16.05
15.9
15.95
YESBANK
2022-10-17 09:55:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-17 10:05:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-17 10:15:00+05:30
15.95
16
15.85
15.95
YESBANK
2022-10-17 10:25:00+05:30
15.95
15.95
15.8
15.9
YESBANK
2022-10-17 10:35:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-17 10:45:00+05:30
15.85
15.95
15.85
15.9
YESBANK
2022-10-17 10:55:00+05:30
15.9
15.9
15.8
15.9
YESBANK
2022-10-17 11:05:00+05:30
15.9
15.95
15.85
15.9
YESBANK
2022-10-17 11:15:00+05:30
15.9
15.95
15.85
15.85
YESBANK
2022-10-17 11:25:00+05:30
15.9
15.95
15.85
15.95
YESBANK
2022-10-17 11:35:00+05:30
15.95
15.95
15.85
15.95
YESBANK
2022-10-17 11:45:00+05:30
15.95
15.95
15.8
15.85
YESBANK
2022-10-17 11:55:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-17 12:05:00+05:30
15.85
15.9
15.75
15.85
YESBANK
2022-10-17 12:15:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-17 12:25:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-17 12:35:00+05:30
15.85
15.85
15.75
15.75
YESBANK
2022-10-17 12:45:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-17 12:55:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-17 13:05:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-17 13:15:00+05:30
15.75
15.8
15.7
15.8
YESBANK
2022-10-17 13:25:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-17 13:35:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:45:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:55:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 14:05:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-17 14:15:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 14:25:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-17 14:35:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:45:00+05:30
15.75
15.85
15.75
15.85