Datasets:
Tiru8055
/
NSE_top100_OHLC_10min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.7k
close
float64
10.7
41.8k
YESBANK
2022-10-17 14:55:00+05:30
15.85
15.85
15.75
15.75
YESBANK
2022-10-17 15:05:00+05:30
15.8
15.8
15.7
15.75
YESBANK
2022-10-17 15:15:00+05:30
15.75
15.8
15.7
15.7
YESBANK
2022-10-17 15:25:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-18 09:15:00+05:30
15.85
15.95
15.8
15.95
YESBANK
2022-10-18 09:25:00+05:30
15.95
15.95
15.85
15.9
YESBANK
2022-10-18 09:35:00+05:30
15.9
15.9
15.8
15.85
YESBANK
2022-10-18 09:45:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 09:55:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-18 10:05:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-18 10:15:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:25:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:35:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:45:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 10:55:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 11:05:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 11:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 11:25:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 11:35:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 11:45:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:55:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 12:05:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 12:15:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 12:25:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 12:35:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 12:45:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 12:55:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 13:05:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 13:15:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-18 13:25:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-18 13:35:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-18 13:45:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-18 13:55:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 14:05:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 14:15:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-18 14:25:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-18 14:35:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-18 14:45:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-18 14:55:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-18 15:05:00+05:30
15.75
15.9
15.75
15.85
YESBANK
2022-10-18 15:15:00+05:30
15.85
15.95
15.8
15.9
YESBANK
2022-10-18 15:25:00+05:30
15.9
15.9
15.8
15.85
YESBANK
2022-10-19 09:15:00+05:30
15.85
15.95
15.85
15.95
YESBANK
2022-10-19 09:25:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:35:00+05:30
15.95
15.95
15.85
15.85
YESBANK
2022-10-19 09:45:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:55:00+05:30
15.85
15.95
15.85
15.85
YESBANK
2022-10-19 10:05:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-19 10:15:00+05:30
15.85
16.05
15.85
16
YESBANK
2022-10-19 10:25:00+05:30
16
16.05
15.9
16
YESBANK
2022-10-19 10:35:00+05:30
16
16.05
15.95
16.05
YESBANK
2022-10-19 10:45:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-19 10:55:00+05:30
16.05
16.05
15.95
16
YESBANK
2022-10-19 11:05:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 11:25:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-19 11:35:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:55:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:05:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:15:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:25:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:35:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:45:00+05:30
16
16
15.9
16
YESBANK
2022-10-19 12:55:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:05:00+05:30
16
16
15.9
16
YESBANK
2022-10-19 13:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:25:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:35:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:45:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:55:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:05:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:15:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:25:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:35:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:45:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-19 14:55:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:05:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:15:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:25:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 09:15:00+05:30
15.85
15.95
15.8
15.85
YESBANK
2022-10-20 09:25:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-20 09:35:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-20 09:45:00+05:30
15.75
15.85
15.75
15.85
YESBANK
2022-10-20 09:55:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:05:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:15:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:25:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:35:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:45:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-20 10:55:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 11:05:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 11:15:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 11:25:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 11:35:00+05:30
15.8
15.9
15.75
15.85
YESBANK
2022-10-20 11:45:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 11:55:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 12:05:00+05:30
15.9
15.9
15.8
15.8
YESBANK
2022-10-20 12:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:25:00+05:30
15.85
15.85
15.8
15.8