start
stringlengths 19
19
| target
sequencelengths 288
288
|
|---|---|
2024-02-17 18:30:00 | [
51231.58984375,
51254.01171875,
51256.171875,
51271.1015625,
51259.94921875,
51263.94921875,
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875
] |
2024-02-17 18:35:00 | [
51254.01171875,
51256.171875,
51271.1015625,
51259.94921875,
51263.94921875,
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875
] |
2024-02-17 18:40:00 | [
51256.171875,
51271.1015625,
51259.94921875,
51263.94921875,
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875
] |
2024-02-17 18:45:00 | [
51271.1015625,
51259.94921875,
51263.94921875,
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625
] |
2024-02-17 18:50:00 | [
51259.94921875,
51263.94921875,
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125
] |
2024-02-17 18:55:00 | [
51263.94921875,
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125
] |
2024-02-17 19:00:00 | [
51236.01953125,
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875
] |
2024-02-17 19:05:00 | [
51258.5390625,
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875
] |
2024-02-17 19:10:00 | [
51306.6484375,
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125
] |
2024-02-17 19:15:00 | [
51411.08984375,
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375
] |
2024-02-17 19:20:00 | [
51411.98828125,
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875
] |
2024-02-17 19:25:00 | [
51412.01171875,
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375
] |
2024-02-17 19:30:00 | [
51405.98828125,
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375
] |
2024-02-17 19:35:00 | [
51380.8515625,
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375
] |
2024-02-17 19:40:00 | [
51411.1015625,
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375
] |
2024-02-17 19:45:00 | [
51371.3515625,
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375
] |
2024-02-17 19:50:00 | [
51399.98828125,
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375
] |
2024-02-17 19:55:00 | [
51394.4296875,
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625
] |
2024-02-17 20:00:00 | [
51367.69921875,
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375
] |
2024-02-17 20:05:00 | [
51352.62109375,
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375
] |
2024-02-17 20:10:00 | [
51351.1015625,
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704
] |
2024-02-17 20:15:00 | [
51328.75,
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875
] |
2024-02-17 20:20:00 | [
51350.01171875,
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625
] |
2024-02-17 20:25:00 | [
51386.87890625,
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625
] |
2024-02-17 20:30:00 | [
51378,
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125
] |
2024-02-17 20:35:00 | [
51411.91015625,
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625
] |
2024-02-17 20:40:00 | [
51441.1015625,
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125
] |
2024-02-17 20:45:00 | [
51431.1015625,
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125
] |
2024-02-17 20:50:00 | [
51531.3515625,
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375
] |
2024-02-17 20:55:00 | [
51514,
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125
] |
2024-02-17 21:00:00 | [
51466,
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776
] |
2024-02-17 21:05:00 | [
51491.0390625,
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800
] |
2024-02-17 21:10:00 | [
51479.73828125,
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375
] |
2024-02-17 21:15:00 | [
51540.01953125,
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625
] |
2024-02-17 21:20:00 | [
51882.1484375,
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125
] |
2024-02-17 21:25:00 | [
51840.76953125,
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125
] |
2024-02-17 21:30:00 | [
52009.578125,
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875
] |
2024-02-17 21:35:00 | [
51902.01171875,
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375
] |
2024-02-17 21:40:00 | [
51846.01171875,
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625
] |
2024-02-17 21:45:00 | [
51806.51953125,
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25
] |
2024-02-17 21:50:00 | [
51741.80078125,
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875
] |
2024-02-17 21:55:00 | [
51803.80078125,
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125
] |
2024-02-17 22:00:00 | [
51705.98828125,
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625
] |
2024-02-17 22:05:00 | [
51751.05078125,
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375
] |
2024-02-17 22:10:00 | [
51703.421875,
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875
] |
2024-02-17 22:15:00 | [
51792.7109375,
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875
] |
2024-02-17 22:20:00 | [
51838.12109375,
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125
] |
2024-02-17 22:25:00 | [
51785.30859375,
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625
] |
2024-02-17 22:30:00 | [
51816.44921875,
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375
] |
2024-02-17 22:35:00 | [
51680,
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625
] |
2024-02-17 22:40:00 | [
51597.16015625,
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125
] |
2024-02-17 22:45:00 | [
51647.08984375,
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625
] |
2024-02-17 22:50:00 | [
51675.109375,
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375
] |
2024-02-17 22:55:00 | [
51710.51171875,
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625
] |
2024-02-17 23:00:00 | [
51633.48046875,
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125
] |
2024-02-17 23:05:00 | [
51639.53125,
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375
] |
2024-02-17 23:10:00 | [
51614.05078125,
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625
] |
2024-02-17 23:15:00 | [
51610.98828125,
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875
] |
2024-02-17 23:20:00 | [
51592.05078125,
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875
] |
2024-02-17 23:25:00 | [
51635.05859375,
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875
] |
2024-02-17 23:30:00 | [
51633.8515625,
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375
] |
2024-02-17 23:35:00 | [
51690,
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875
] |
2024-02-17 23:40:00 | [
51707.390625,
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625
] |
2024-02-17 23:45:00 | [
51711.1015625,
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875
] |
2024-02-17 23:50:00 | [
51673.98828125,
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375
] |
2024-02-17 23:55:00 | [
51642.640625,
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125
] |
2024-02-18 00:00:00 | [
51621.1015625,
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875
] |
2024-02-18 00:05:00 | [
51631.109375,
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75
] |
2024-02-18 00:10:00 | [
51650.01171875,
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125
] |
2024-02-18 00:15:00 | [
51685.98828125,
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375
] |
2024-02-18 00:20:00 | [
51692.33984375,
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875
] |
2024-02-18 00:25:00 | [
51638.8203125,
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375
] |
2024-02-18 00:30:00 | [
51621.87890625,
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875
] |
2024-02-18 00:35:00 | [
51565.890625,
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875
] |
2024-02-18 00:40:00 | [
51558.390625,
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375
] |
2024-02-18 00:45:00 | [
51575.8984375,
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125
] |
2024-02-18 00:50:00 | [
51637.37109375,
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375
] |
2024-02-18 00:55:00 | [
51676.94921875,
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375
] |
2024-02-18 01:00:00 | [
51749.73046875,
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875
] |
2024-02-18 01:05:00 | [
51750,
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058
] |
2024-02-18 01:10:00 | [
51718.4609375,
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110
] |
2024-02-18 01:15:00 | [
51685.98046875,
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625
] |
2024-02-18 01:20:00 | [
51707.37890625,
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125
] |
2024-02-18 01:25:00 | [
51700,
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875
] |
2024-02-18 01:30:00 | [
51667.26171875,
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625
] |
2024-02-18 01:35:00 | [
51675.08984375,
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125
] |
2024-02-18 01:40:00 | [
51593.37890625,
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375
] |
2024-02-18 01:45:00 | [
51563.58984375,
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875
] |
2024-02-18 01:50:00 | [
51576.01171875,
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125
] |
2024-02-18 01:55:00 | [
51530.828125,
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625
] |
2024-02-18 02:00:00 | [
51521.7109375,
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375
] |
2024-02-18 02:05:00 | [
51418.5390625,
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875
] |
2024-02-18 02:10:00 | [
51467.53125,
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625
] |
2024-02-18 02:15:00 | [
51517.76953125,
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375
] |
2024-02-18 02:20:00 | [
51505.890625,
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375,
52147.69140625
] |
2024-02-18 02:25:00 | [
51502.01171875,
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375,
52147.69140625,
52112.3203125
] |
2024-02-18 02:30:00 | [
51456.01171875,
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375,
52147.69140625,
52112.3203125,
52141.23828125
] |
2024-02-18 02:35:00 | [
51359.26953125,
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375,
52147.69140625,
52112.3203125,
52141.23828125,
52116.01171875
] |
2024-02-18 02:40:00 | [
51404.640625,
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375,
52147.69140625,
52112.3203125,
52141.23828125,
52116.01171875,
52164.359375
] |
2024-02-18 02:45:00 | [
51255.37109375,
51220.19140625,
51277.98828125,
51308,
51302.73046875,
51333.3203125,
51267.8984375,
51361.08984375,
51362.55859375,
51413.140625,
51449.98046875,
51440.98828125,
51442.96875,
51461.98828125,
51479.98828125,
51529.7890625,
51550.01171875,
51556,
51568.421875,
51573.98046875,
51616.94140625,
51528.01171875,
51544.37109375,
51533.37890625,
51535,
51567.6484375,
51564.12109375,
51550.109375,
51555.4609375,
51602.328125,
51628.48046875,
51620.51171875,
51624.01171875,
51656.16015625,
51616.73828125,
51637.37109375,
51644.87109375,
51633.94921875,
51656.87109375,
51691.08984375,
51692.359375,
51600.078125,
51588,
51578,
51568.6015625,
51533.62109375,
51508.01171875,
51513.828125,
51407.44140625,
51489.44921875,
51509.578125,
51467.94921875,
51516.44140625,
51568.75,
51628,
51738.37890625,
51669.16015625,
51673.9296875,
51693.9609375,
51702.1796875,
51729.98828125,
51675.9296875,
51671.1015625,
51691.01171875,
51654.4296875,
51660.8515625,
51660.30859375,
51654.3203125,
51682.76171875,
51731.109375,
51755.05078125,
51719.91015625,
51746,
51758.0390625,
51790.01171875,
51841.9296875,
51881.98828125,
51902,
51937.48046875,
51920,
51855.3203125,
51839.98046875,
51859.48046875,
51902.30078125,
51881.98828125,
51914.58984375,
51976.80859375,
51956.7890625,
52005.5390625,
51963.23828125,
51883.33984375,
51874.62890625,
51860,
51848.08984375,
51865.21875,
51827.078125,
51835.078125,
51818.890625,
51830.828125,
51804.37890625,
51786.421875,
51789.98828125,
51740.91015625,
51735.98828125,
51747.7890625,
51770,
51742,
51747.05859375,
51766.48828125,
51806.3984375,
51832.01171875,
51793.03125,
51817.98046875,
51831.80859375,
51854.98828125,
51852.48828125,
51820.69140625,
51680.5,
51680.98828125,
51733.078125,
51657.6484375,
51623.19140625,
51554.05859375,
51614.828125,
51614.8203125,
51567.98046875,
51587.98828125,
51608,
51617.26171875,
51575.5390625,
51605.1015625,
51598.01171875,
51647.83984375,
51678.5703125,
51628.44140625,
51672.19921875,
51676.26953125,
51662,
51734.16015625,
51718,
51684.83984375,
51725.98046875,
51862.62109375,
51843.96875,
51889.98828125,
51925.55859375,
51882,
51821.109375,
51815.71875,
51771.109375,
51811.98828125,
51836.609375,
51783.0390625,
51815.1484375,
51789.28125,
51765.8515625,
51751.08984375,
51776.01171875,
51773.98828125,
51740.921875,
51791.98828125,
51812.6796875,
51759.8515625,
51693.98828125,
51738.671875,
51758.328125,
51772.55078125,
51783.58984375,
51746.66015625,
51778.671875,
51835.5703125,
51888.01953125,
51878.55078125,
51873.44921875,
51886.51171875,
51885.890625,
51922.01171875,
51940.01171875,
51970.01171875,
51905.01171875,
51799.9609375,
51836.078125,
51837.94140625,
51793.01171875,
51796.3203125,
51814.48046875,
51759.30078125,
51768,
51716.96875,
51712.421875,
51674.01171875,
51673.62890625,
51750.28125,
51786.01953125,
51793.94921875,
51759.671875,
51725.5703125,
51761.08984375,
51726.96875,
51700.37109375,
51821.08984375,
51851.08984375,
51820.609375,
51777.83984375,
51824.12109375,
51776.2890625,
51758.12109375,
51766.2109375,
51704,
51709.73046875,
51671.1015625,
51596.890625,
51666.30078125,
51692.19140625,
51681.0703125,
51714.26953125,
51758.4609375,
51740.078125,
51776,
51800,
51781.109375,
51801.1015625,
51777.828125,
51777.828125,
51813.01171875,
51831.08984375,
51859.91015625,
51912.25,
51858.44921875,
51885.98828125,
51861.1015625,
51902.7109375,
51913.671875,
52200.01171875,
52269.98828125,
52227.12890625,
52206.1484375,
52281.1015625,
52327.0703125,
52111.1015625,
52162.05859375,
52245.8515625,
52239.80078125,
52228.62109375,
52279.0390625,
52274.26171875,
52336.01171875,
52333.71875,
52135.08984375,
52034.71875,
52046.8515625,
52086.69921875,
52116.609375,
52109.98828125,
52137.671875,
52132.75,
52256.26953125,
52238.12109375,
52150.921875,
52193.83984375,
52203.98046875,
52221.9296875,
52350.37109375,
52177.98828125,
52255.4609375,
52172.87109375,
52183.71875,
52058,
52110,
52109.69140625,
52077.98828125,
52058.01171875,
52032.37890625,
52043.98828125,
51961.9609375,
52001.9296875,
52026.55078125,
52053.0390625,
52092.05859375,
52128.01171875,
52111.1015625,
52157.05859375,
52147.69140625,
52112.3203125,
52141.23828125,
52116.01171875,
52164.359375,
52210.48046875
] |
Subsets and Splits