cheeseRadical/5min_btc · Datasets at Hugging Face

start stringlengths 19 19	target sequencelengths 288 288
2024-02-18 02:50:00	[ 51220.19140625, 51277.98828125, 51308, 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875 ]
2024-02-18 02:55:00	[ 51277.98828125, 51308, 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156 ]
2024-02-18 03:00:00	[ 51308, 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625 ]
2024-02-18 03:05:00	[ 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125 ]
2024-02-18 03:10:00	[ 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125 ]
2024-02-18 03:15:00	[ 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125 ]
2024-02-18 03:20:00	[ 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375 ]
2024-02-18 03:25:00	[ 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375 ]
2024-02-18 03:30:00	[ 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125 ]
2024-02-18 03:35:00	[ 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125, 52047.62890625 ]
2024-02-18 03:40:00	[ 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125, 52047.62890625, 51994.03125 ]
2024-02-18 03:45:00	[ 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125, 52047.62890625, 51994.03125, 51982 ]

2024-02-18 02:50:00

[ 51220.19140625, 51277.98828125, 51308, 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875 ]

2024-02-18 02:55:00

[ 51277.98828125, 51308, 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156 ]

2024-02-18 03:00:00

[ 51308, 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625 ]

2024-02-18 03:05:00

[ 51302.73046875, 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125 ]

2024-02-18 03:10:00

[ 51333.3203125, 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125 ]

2024-02-18 03:15:00

[ 51267.8984375, 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125 ]

2024-02-18 03:20:00

[ 51361.08984375, 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375 ]

2024-02-18 03:25:00

[ 51362.55859375, 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375 ]

2024-02-18 03:30:00

[ 51413.140625, 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125 ]

2024-02-18 03:35:00

[ 51449.98046875, 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125, 52047.62890625 ]

2024-02-18 03:40:00

[ 51440.98828125, 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125, 52047.62890625, 51994.03125 ]

2024-02-18 03:45:00

[ 51442.96875, 51461.98828125, 51479.98828125, 51529.7890625, 51550.01171875, 51556, 51568.421875, 51573.98046875, 51616.94140625, 51528.01171875, 51544.37109375, 51533.37890625, 51535, 51567.6484375, 51564.12109375, 51550.109375, 51555.4609375, 51602.328125, 51628.48046875, 51620.51171875, 51624.01171875, 51656.16015625, 51616.73828125, 51637.37109375, 51644.87109375, 51633.94921875, 51656.87109375, 51691.08984375, 51692.359375, 51600.078125, 51588, 51578, 51568.6015625, 51533.62109375, 51508.01171875, 51513.828125, 51407.44140625, 51489.44921875, 51509.578125, 51467.94921875, 51516.44140625, 51568.75, 51628, 51738.37890625, 51669.16015625, 51673.9296875, 51693.9609375, 51702.1796875, 51729.98828125, 51675.9296875, 51671.1015625, 51691.01171875, 51654.4296875, 51660.8515625, 51660.30859375, 51654.3203125, 51682.76171875, 51731.109375, 51755.05078125, 51719.91015625, 51746, 51758.0390625, 51790.01171875, 51841.9296875, 51881.98828125, 51902, 51937.48046875, 51920, 51855.3203125, 51839.98046875, 51859.48046875, 51902.30078125, 51881.98828125, 51914.58984375, 51976.80859375, 51956.7890625, 52005.5390625, 51963.23828125, 51883.33984375, 51874.62890625, 51860, 51848.08984375, 51865.21875, 51827.078125, 51835.078125, 51818.890625, 51830.828125, 51804.37890625, 51786.421875, 51789.98828125, 51740.91015625, 51735.98828125, 51747.7890625, 51770, 51742, 51747.05859375, 51766.48828125, 51806.3984375, 51832.01171875, 51793.03125, 51817.98046875, 51831.80859375, 51854.98828125, 51852.48828125, 51820.69140625, 51680.5, 51680.98828125, 51733.078125, 51657.6484375, 51623.19140625, 51554.05859375, 51614.828125, 51614.8203125, 51567.98046875, 51587.98828125, 51608, 51617.26171875, 51575.5390625, 51605.1015625, 51598.01171875, 51647.83984375, 51678.5703125, 51628.44140625, 51672.19921875, 51676.26953125, 51662, 51734.16015625, 51718, 51684.83984375, 51725.98046875, 51862.62109375, 51843.96875, 51889.98828125, 51925.55859375, 51882, 51821.109375, 51815.71875, 51771.109375, 51811.98828125, 51836.609375, 51783.0390625, 51815.1484375, 51789.28125, 51765.8515625, 51751.08984375, 51776.01171875, 51773.98828125, 51740.921875, 51791.98828125, 51812.6796875, 51759.8515625, 51693.98828125, 51738.671875, 51758.328125, 51772.55078125, 51783.58984375, 51746.66015625, 51778.671875, 51835.5703125, 51888.01953125, 51878.55078125, 51873.44921875, 51886.51171875, 51885.890625, 51922.01171875, 51940.01171875, 51970.01171875, 51905.01171875, 51799.9609375, 51836.078125, 51837.94140625, 51793.01171875, 51796.3203125, 51814.48046875, 51759.30078125, 51768, 51716.96875, 51712.421875, 51674.01171875, 51673.62890625, 51750.28125, 51786.01953125, 51793.94921875, 51759.671875, 51725.5703125, 51761.08984375, 51726.96875, 51700.37109375, 51821.08984375, 51851.08984375, 51820.609375, 51777.83984375, 51824.12109375, 51776.2890625, 51758.12109375, 51766.2109375, 51704, 51709.73046875, 51671.1015625, 51596.890625, 51666.30078125, 51692.19140625, 51681.0703125, 51714.26953125, 51758.4609375, 51740.078125, 51776, 51800, 51781.109375, 51801.1015625, 51777.828125, 51777.828125, 51813.01171875, 51831.08984375, 51859.91015625, 51912.25, 51858.44921875, 51885.98828125, 51861.1015625, 51902.7109375, 51913.671875, 52200.01171875, 52269.98828125, 52227.12890625, 52206.1484375, 52281.1015625, 52327.0703125, 52111.1015625, 52162.05859375, 52245.8515625, 52239.80078125, 52228.62109375, 52279.0390625, 52274.26171875, 52336.01171875, 52333.71875, 52135.08984375, 52034.71875, 52046.8515625, 52086.69921875, 52116.609375, 52109.98828125, 52137.671875, 52132.75, 52256.26953125, 52238.12109375, 52150.921875, 52193.83984375, 52203.98046875, 52221.9296875, 52350.37109375, 52177.98828125, 52255.4609375, 52172.87109375, 52183.71875, 52058, 52110, 52109.69140625, 52077.98828125, 52058.01171875, 52032.37890625, 52043.98828125, 51961.9609375, 52001.9296875, 52026.55078125, 52053.0390625, 52092.05859375, 52128.01171875, 52111.1015625, 52157.05859375, 52147.69140625, 52112.3203125, 52141.23828125, 52116.01171875, 52164.359375, 52210.48046875, 52167.9296875, 52156, 52148.6015625, 52159.578125, 52114.01953125, 52137.80078125, 52116.1484375, 52081.109375, 52059.98828125, 52047.62890625, 51994.03125, 51982 ]