Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 50.33000183105469, 50.31999969482422, 50.31999969482422, 50.369998931884766, 50.380001068115234, 50.38999938964844, 50.43000030517578, 50.4900016784668, 50.4900016784668, 50.4900016784668, 50.52000045776367, 50.5, 50.5099983215332, 50.529998779296875, 50.525001525878906, 50.54999923706055, 50.564998626708984 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 399.6000061035156, 431.20001220703125, 418, 426.20001220703125, 454.3999938964844, 435.20001220703125, 451.6000061035156, 456.20001220703125, 462.3999938964844, 461.6000061035156, 521.2000122070312, 570, 560.2000122070312, 549, 588.4000244140625, 571.7999877929688, 510.20001220703125, 510.3999938964844, 476, 515, 536.7999877929688, 540.7999877929688, 532.4000244140625, 544.4000244140625, 539.5999755859375, 561, 577.4000244140625, 607, 606.7999877929688, 607.4000244140625, 635, 593.2000122070312, 605.4000244140625, 543, 546.5999755859375, 512, 486, 461.6000061035156, 498.79998779296875, 468.6000061035156, 479.3999938964844, 438.79998779296875, 453.3999938964844, 406.20001220703125, 431.20001220703125, 421.6000061035156, 466, 428.79998779296875, 426.20001220703125, 438.20001220703125, 436.3999938964844, 424.6000061035156, 424.79998779296875, 423.3999938964844, 394, 350.79998779296875, 354.6000061035156, 386.6000061035156, 378.3999938964844, 384, 386 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 403.20001220703125, 406.6000061035156, 410.6000061035156, 380.3999938964844, 396.3999938964844, 381.79998779296875, 381, 377.79998779296875, 382.20001220703125, 384.3999938964844, 389.79998779296875, 389.79998779296875, 386.20001220703125, 388, 390.3999938964844, 407.6000061035156, 388.6000061035156, 392.6000061035156, 399, 398, 374.20001220703125, 367.3999938964844, 356.79998779296875, 361.6000061035156, 364, 367.20001220703125, 337.6000061035156, 336.6000061035156, 322.6000061035156, 310.20001220703125, 324.3999938964844, 332.79998779296875, 341.6000061035156, 344.20001220703125, 354.3999938964844, 345.20001220703125, 342.79998779296875, 367.3999938964844, 374.20001220703125, 373, 370, 399.3999938964844, 393.79998779296875, 370, 381.3999938964844, 370.20001220703125, 364.3999938964844, 363.20001220703125, 369.79998779296875, 366.79998779296875, 371.6000061035156, 355.3999938964844, 339.6000061035156, 351.79998779296875, 354, 354.20001220703125, 346, 358.6000061035156, 369, 390.79998779296875, 394.6000061035156, 385.3999938964844, 371.6000061035156 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 365.6000061035156, 353.20001220703125, 323.20001220703125, 323.3999938964844, 294.3999938964844, 319, 316.20001220703125, 325.3999938964844, 323, 330.79998779296875, 325.20001220703125, 311.20001220703125, 306.20001220703125, 309.6000061035156, 312.20001220703125, 289.3999938964844, 243, 218.8000030517578, 258, 246.8000030517578, 240, 250, 244.39999389648438, 253.39999389648438, 246.1999969482422, 237.39999389648438, 250.1999969482422, 258.3999938964844, 264.79998779296875, 253.39999389648438, 253.60000610351562, 240.39999389648438, 220.8000030517578, 225, 212.60000610351562, 206.39999389648438, 217.60000610351562, 240.60000610351562, 235, 224, 229.1999969482422, 230, 242.60000610351562, 258.6000061035156, 251.1999969482422, 251.8000030517578, 269, 261, 253, 252.1999969482422, 251.1999969482422, 234.39999389648438, 229.8000030517578, 219.1999969482422, 223, 194.8000030517578, 201.39999389648438, 212.60000610351562, 207.8000030517578, 194.39999389648438, 203, 203.39999389648438, 199, 205 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 200, 185.39999389648438, 192.8000030517578, 190, 213.39999389648438, 219.39999389648438, 218.60000610351562, 215.60000610351562, 227.39999389648438, 224.60000610351562, 231.1999969482422, 235.39999389648438, 254.8000030517578, 257.79998779296875, 256.3999938964844, 257, 259.3999938964844, 243.39999389648438, 236, 237.60000610351562, 224.1999969482422, 236, 217, 221.8000030517578, 218.39999389648438, 207.60000610351562, 213.8000030517578, 208.60000610351562, 214.60000610351562, 239, 239.8000030517578, 235.39999389648438, 243.1999969482422, 235.1999969482422, 220.1999969482422, 223.1999969482422, 214.8000030517578, 212, 213.8000030517578, 196, 190.39999389648438, 187, 185.8000030517578, 189, 175.60000610351562, 185.8000030517578, 193.60000610351562, 196.1999969482422, 196, 195.8000030517578, 186, 184.8000030517578, 169.1999969482422, 171.1999969482422, 165.1999969482422, 154, 168, 167, 167.8000030517578, 167, 161, 155.60000610351562, 172, 166.60000610351562 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 166.1999969482422, 157.39999389648438, 148.39999389648438, 156.60000610351562, 166, 166.39999389648438, 182.39999389648438, 194.39999389648438, 180.8000030517578, 187, 180, 182.39999389648438, 198.8000030517578, 187.39999389648438, 178.8000030517578, 179.39999389648438, 168.39999389648438, 159.39999389648438, 158, 180.8000030517578, 184, 179.8000030517578, 176.60000610351562, 181.1999969482422, 178.39999389648438, 182.60000610351562, 192.60000610351562, 185.39999389648438, 175.8000030517578, 170.60000610351562, 178.60000610351562, 181.8000030517578, 178, 162.60000610351562, 150, 144.8000030517578, 141.1999969482422, 143.1999969482422, 138.60000610351562, 137.8000030517578, 135.1999969482422, 125.4000015258789, 116.5999984741211, 103.80000305175781, 99.4000015258789, 104, 90.19999694824219, 78.5999984741211, 62.79999923706055, 62.20000076293945, 102.4000015258789, 91, 104.80000305175781, 91.80000305175781, 103, 101.80000305175781, 98.80000305175781, 94.4000015258789, 97.80000305175781, 104.5999984741211, 103.19999694824219, 92.4000015258789 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 102.4000015258789, 113, 104.4000015258789, 97.80000305175781, 93.5999984741211, 93.80000305175781, 87.4000015258789, 86, 91, 87.80000305175781, 85.4000015258789, 83.19999694824219, 75.5999984741211, 69, 70.5999984741211, 68.5999984741211, 64, 69.80000305175781, 71.80000305175781, 80.5999984741211, 81.80000305175781, 85, 86.19999694824219, 73, 66.4000015258789, 58.79999923706055, 60.79999923706055, 60.79999923706055, 60.79999923706055, 68.80000305175781, 68.5999984741211, 75, 68.80000305175781, 73.5999984741211, 74.4000015258789, 73.5999984741211, 65.4000015258789, 67.80000305175781, 75.4000015258789, 77.19999694824219, 83.76000213623047, 81.11000061035156, 88.41999816894531, 83.94000244140625, 90.66000366210938, 94.95999908447266, 102.66999816894531, 91.4000015258789, 91.16000366210938, 79.2699966430664, 86.41000366210938, 91.62999725341797, 81.22000122070312, 85.37999725341797, 91.87000274658203, 86.6500015258789, 90.55000305175781, 98.16999816894531, 100.2699966430664, 100.58000183105469, 98.97000122070312, 98.62999725341797 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 98.95999908447266, 97.72000122070312, 93.62000274658203, 99.87999725341797, 96.16999816894531, 83.69999694824219, 81.69999694824219, 80.19999694824219, 76.69000244140625, 74.62999725341797, 79.11000061035156, 81.5199966430664, 79.81999969482422, 81.70999908447266, 76.38999938964844, 78.08999633789062, 77.4000015258789, 79.87999725341797, 76.80000305175781, 69.44000244140625, 66.66000366210938, 65.19999694824219, 66.7300033569336, 69.73999786376953, 67.55000305175781, 65.76000213623047, 64.45999908447266, 63.38999938964844, 66.83000183105469, 67.87999725341797, 66.91999816894531, 64.66000366210938, 64.2699966430664, 62.029998779296875, 60.9900016784668, 62.2599983215332, 62.06999969482422, 62.83000183105469, 72.1500015258789, 70.41999816894531, 68.37999725341797, 62.86000061035156, 66.83000183105469, 64.54000091552734, 60.529998779296875, 57, 58.9900016784668, 56.79999923706055, 60.81999969482422, 63.18000030517578, 55.08000183105469, 55.150001525878906, 54.70000076293945, 52.040000915527344, 52.70000076293945, 51.58000183105469, 47.400001525878906, 46.65999984741211, 44.790000915527344, 45.529998779296875, 44.04999923706055, 45.599998474121094, 41.31999969482422, 40.65999984741211 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 41.2599983215332, 46.2599983215332, 47.27000045776367, 46, 42.880001068115234, 38.95000076293945, 35.7599983215332, 35.099998474121094, 34.189998626708984, 32.75, 35.599998474121094, 34.849998474121094, 30.399999618530273, 30.770000457763672, 31.309999465942383, 21.989999771118164, 23.139999389648438, 25.809999465942383, 23.850000381469727, 21.739999771118164, 20.020000457763672, 22.459999084472656, 22.780000686645508, 23.389999389648438, 28.760000228881836, 29.18000030517578, 29.1299991607666, 25.639999389648438, 30.18000030517578, 34.2400016784668, 34.7599983215332, 40.11000061035156, 37.52000045776367, 40.15999984741211, 36.43000030517578, 34.720001220703125, 33.68000030517578, 34.939998626708984, 33.13999938964844, 34, 39.060001373291016, 44.36000061035156, 43, 46.38999938964844, 46.0099983215332, 47.7599983215332, 44.709999084472656, 49.02000045776367, 48.29999923706055, 46.56999969482422, 48.08000183105469, 49.060001373291016, 45.58000183105469, 45.849998474121094, 45.130001068115234, 42.58000183105469, 46.09000015258789, 45.29999923706055, 44.4900016784668, 50.810001373291016, 45.7599983215332, 49.75, 46.18000030517578 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 51.0099983215332, 60.70000076293945, 60.41999816894531, 60.91999816894531, 61.029998779296875, 63.060001373291016, 64.94999694824219, 63.2400016784668, 65.87999725341797, 61.650001525878906, 59.72999954223633, 63.400001525878906, 67.9800033569336, 70.04000091552734, 69.87999725341797, 70.33999633789062, 73, 72.6500015258789, 64.5999984741211, 63.540000915527344, 67.62000274658203, 63.65999984741211, 58.81999969482422, 56.11000061035156, 57.470001220703125, 55.189998626708984, 58.33000183105469, 53.16999816894531, 55.84000015258789, 54.2400016784668, 52.81999969482422, 53.0099983215332, 49.689998626708984, 47.880001068115234, 46.779998779296875, 46.02000045776367, 41.689998626708984, 43.349998474121094, 41.849998474121094, 47.040000915527344, 49.540000915527344, 49.4900016784668, 47.72999954223633, 45.02000045776367, 43.720001220703125, 38.7400016784668, 38.7400016784668, 39.33000183105469, 40.130001068115234, 38.459999084472656, 39.90999984741211, 39.619998931884766, 39.439998626708984, 40.970001220703125, 41.209999084472656, 45.06999969482422, 44.70000076293945, 41.81999969482422, 46.880001068115234, 47.060001373291016, 49.380001068115234, 47.5099983215332 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 46.86000061035156, 46.189998626708984, 44.43000030517578, 46.119998931884766, 45.540000915527344, 45.90999984741211, 41.869998931884766, 44.79999923706055, 43.15999984741211, 46.560001373291016, 46.09000015258789, 44.560001373291016, 43.599998474121094, 41.560001373291016, 40.2599983215332, 36.90999984741211, 38.599998474121094, 40.34000015258789, 40.790000915527344, 40.380001068115234, 37.970001220703125, 37.63999938964844, 40.52000045776367, 42.16999816894531, 43.209999084472656, 40.97999954223633, 40.18000030517578, 41.45000076293945, 38.279998779296875, 43.18000030517578, 41.9900016784668, 40.61000061035156, 39.0099983215332, 38.2599983215332, 40.060001373291016, 36.529998779296875, 34.29999923706055, 32.119998931884766, 33.650001525878906, 30.760000228881836, 30.469999313354492, 32.77000045776367, 35.63999938964844, 35.459999084472656, 37.72999954223633, 36.52000045776367, 37.630001068115234, 37.650001525878906, 37.369998931884766, 38.70000076293945, 40.209999084472656, 42.779998779296875, 42, 36.650001525878906, 35.810001373291016, 35.5, 33.209999084472656, 33.720001220703125, 35.849998474121094, 34.9900016784668, 33.34000015258789, 34.2599983215332 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 36.2400016784668, 34.93000030517578, 31.920000076293945, 33.939998626708984, 33.810001373291016, 34.4900016784668, 37.599998474121094, 40.099998474121094, 37.97999954223633, 37.38999938964844, 34.900001525878906, 35.4900016784668, 35.099998474121094, 35.11000061035156, 37.47999954223633, 38.849998474121094, 40.41999816894531, 38.59000015258789, 44.709999084472656, 46.369998931884766, 42.939998626708984, 39.06999969482422, 42.02000045776367, 40.400001525878906, 39.810001373291016, 37.56999969482422, 38.040000915527344, 39.0099983215332, 35.310001373291016, 34.279998779296875, 32.630001068115234, 30.579999923706055, 31.200000762939453, 28.899999618530273, 28.729999542236328, 28.709999084472656, 30.510000228881836, 30.8700008392334, 30.709999084472656, 32.84000015258789, 34.84000015258789, 34.130001068115234, 32.77000045776367, 34.95000076293945, 33.5099983215332, 33.63999938964844, 30.860000610351562, 30.670000076293945, 31.889999389648438, 32.02000045776367, 31.270000457763672, 32.0099983215332, 31.43000030517578, 31.1299991607666, 30.760000228881836, 30.18000030517578, 28.209999084472656, 31.059999465942383, 29.709999084472656, 28.420000076293945, 28.600000381469727, 28.1200008392334, 28.920000076293945 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 28.43000030517578, 26.440000534057617, 25.719999313354492, 26.15999984741211, 27.780000686645508, 27.780000686645508, 29.799999237060547, 30.68000030517578, 29.059999465942383, 28.399999618530273, 29, 28.34000015258789, 26.8700008392334, 25.530000686645508, 23.93000030517578, 24.489999771118164, 26.790000915527344, 25.239999771118164, 25.299999237060547, 25.479999542236328, 26.290000915527344, 25.190000534057617, 24.829999923706055, 25.649999618530273, 27.440000534057617, 27.649999618530273, 27.3799991607666, 26.760000228881836, 25.610000610351562, 25.43000030517578, 26.360000610351562, 28.030000686645508, 30.049999237060547, 26.43000030517578, 26.3799991607666, 28.06999969482422, 26.489999771118164, 26.760000228881836, 27.020000457763672, 25.8799991607666, 25, 23.100000381469727, 23.3700008392334, 22.540000915527344, 21.059999465942383, 20.059999465942383, 20.040000915527344, 20.219999313354492, 19.40999984741211, 19.559999465942383, 19.959999084472656, 19.760000228881836, 20.479999542236328, 20.469999313354492, 19.709999084472656, 20.510000228881836, 18.799999237060547, 20.280000686645508, 18.670000076293945, 18.979999542236328, 19.149999618530273, 20.540000915527344, 20.940000534057617 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 18.989999771118164, 19.969999313354492, 19.219999313354492, 18.829999923706055, 18.170000076293945, 17.06999969482422, 17.040000915527344, 17.780000686645508, 17.579999923706055, 15.920000076293945, 14.710000038146973, 14.800000190734863, 15.119999885559082, 14.010000228881836, 15.880000114440918, 17.260000228881836, 17.270000457763672, 16.8799991607666, 16.200000762939453, 15.399999618530273, 15.100000381469727, 15.210000038146973, 14.300000190734863, 15.199999809265137, 17.81999969482422, 16.6299991607666, 15.489999771118164, 15.970000267028809, 16.75, 15.569999694824219, 16.559999465942383, 16.719999313354492, 17.510000228881836, 17.139999389648438, 18.510000228881836, 19.3700008392334, 19.809999465942383, 19.299999237060547, 20.239999771118164, 18.209999084472656, 18.040000915527344, 19.1200008392334, 17.940000534057617, 17.09000015258789, 18.170000076293945, 17.68000030517578, 17.969999313354492, 19.239999771118164, 20.5, 20.719999313354492, 19.5, 19.100000381469727, 19.18000030517578, 18.81999969482422, 19.34000015258789, 19.040000915527344, 18.239999771118164, 18.290000915527344, 18.600000381469727, 18.510000228881836, 19.09000015258789 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 19.899999618530273, 20.350000381469727, 19.989999771118164, 19.639999389648438, 19.350000381469727, 19.719999313354492, 20.239999771118164, 19.969999313354492, 20.489999771118164, 18.389999389648438, 18.559999465942383, 17.959999084472656, 17.899999618530273, 18.809999465942383, 18.770000457763672, 19.56999969482422, 20.5, 21.600000381469727, 22.09000015258789, 23.209999084472656, 23.770000457763672, 22.219999313354492, 22.65999984741211, 26.389999389648438, 27.049999237060547, 26.899999618530273, 25.8700008392334, 25.489999771118164, 27.110000610351562, 28.200000762939453, 30, 28.90999984741211, 29.84000015258789, 32.439998626708984, 33.0099983215332, 31.93000030517578, 30.520000457763672, 29.239999771118164, 27.469999313354492, 27.31999969482422, 27.200000762939453, 25.969999313354492, 25.989999771118164, 24.549999237060547, 24.850000381469727, 25.399999618530273, 26.010000228881836, 26, 24.15999984741211, 24.670000076293945, 24.110000610351562, 23.920000076293945, 23.8700008392334, 23.25, 24.110000610351562, 24.260000228881836, 25.059999465942383, 23.850000381469727, 24.540000915527344, 23.920000076293945, 23.899999618530273, 22.229999542236328, 22.360000610351562 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 22.65999984741211, 23.56999969482422, 24.780000686645508, 23.559999465942383, 22.920000076293945, 23.6200008392334, 23.34000015258789, 24.84000015258789, 25.479999542236328, 23.809999465942383, 23.84000015258789, 22.809999465942383, 22.239999771118164, 21.649999618530273, 23.030000686645508, 22.010000228881836, 21.290000915527344 ]

[ "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 20.13800048828125, 20.06800079345703, 20.184999465942383, 20.280000686645508, 20.125, 20.124000549316406, 20.062000274658203 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 20.051000595092773, 20.100000381469727, 20.079999923706055, 20.101999282836914, 19.930999755859375, 20.15999984741211, 20.187999725341797, 20.135000228881836, 20.15999984741211, 20.06999969482422, 20, 19.700000762939453, 19.833999633789062, 19.9950008392334, 20.06999969482422, 20.149999618530273, 20.15999984741211, 20.1200008392334, 20.170000076293945, 20.190000534057617, 20.121000289916992, 20.179000854492188, 20.239999771118164, 20.224000930786133, 20.34000015258789, 20.299999237060547, 20.25, 20.270000457763672, 20.420000076293945, 20.350000381469727, 20.424999237060547, 20.364999771118164, 20.257999420166016, 20.25, 20.094999313354492, 20.139999389648438, 20.263999938964844, 20.297000885009766, 20.295000076293945, 20.235000610351562, 20.325000762939453, 20.320999145507812, 20.319000244140625, 20.42300033569336, 20.46500015258789, 20.540000915527344, 20.575000762939453, 20.44499969482422, 20.424999237060547, 20.399999618530273, 20.46500015258789, 20.461999893188477, 20.454999923706055, 20.454999923706055, 20.30500030517578, 20.03700065612793, 20.183000564575195, 20.253000259399414, 20.3799991607666, 20.284000396728516, 20.264999389648438, 19.983999252319336, 19.979999542236328, 19.91699981689453 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 19.959999084472656, 19.825000762939453, 19.92300033569336, 19.827999114990234, 19.93600082397461, 19.93000030517578, 19.905000686645508, 19.916000366210938, 20.03499984741211, 20.163000106811523, 20.2549991607666, 20.204999923706055, 20.28499984741211, 20.327999114990234, 20.264999389648438, 20.32699966430664, 20.315000534057617, 20.350000381469727, 20.29800033569336, 20.391000747680664, 20.325000762939453, 20.45400047302246, 20.440000534057617, 20.545000076293945, 20.533000946044922, 20.55500030517578, 20.55500030517578, 20.52899932861328, 20.375, 20.420000076293945, 20.4950008392334, 20.440000534057617, 20.42799949645996, 20.39699935913086, 20.405000686645508, 20.295000076293945, 20.209999084472656, 20.195999145507812, 20.106000900268555, 19.716999053955078, 19.833999633789062, 19.683000564575195, 19.638999938964844, 19.73200035095215, 19.677000045776367, 19.823999404907227, 20.09000015258789, 20.134000778198242, 19.9950008392334, 20.045000076293945, 19.860000610351562, 19.781999588012695, 19.920000076293945, 19.961999893188477, 19.833999633789062, 19.749000549316406, 19.898000717163086, 20.017000198364258, 20.049999237060547, 20.18000030517578, 20.200000762939453, 20.20400047302246, 20.11199951171875, 20.13800048828125 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 20.200000762939453, 20.285999298095703, 20.183000564575195, 20.1299991607666, 20.138999938964844, 20.014999389648438, 20.150999069213867, 20.283000946044922, 20.131000518798828, 20.139999389648438, 19.9689998626709, 19.974000930786133, 19.908000946044922, 19.76099967956543, 19.597999572753906, 19.54199981689453, 19.5049991607666, 19.457000732421875, 19.475000381469727, 19.665000915527344, 19.770000457763672, 19.860000610351562, 19.679000854492188, 19.690000534057617, 19.718000411987305, 19.777000427246094, 19.95599937438965, 19.799999237060547, 19.618000030517578, 19.54599952697754, 19.743000030517578, 19.804000854492188, 19.690000534057617, 19.584999084472656, 19.459999084472656, 19.336999893188477, 19.21299934387207, 19.46500015258789, 19.274999618530273, 18.996000289916992, 19.139999389648438, 18.947999954223633, 18.590999603271484, 18.215999603271484, 18.323999404907227, 18.784000396728516, 18.667999267578125, 18.55900001525879, 18.64900016784668, 18.77400016784668, 19.14299964904785, 19.270000457763672, 19.35700035095215, 19.299999237060547, 19.459999084472656, 19.290000915527344, 19.36199951171875, 19.360000610351562, 19.357999801635742, 19.545000076293945, 19.50200080871582, 19.375 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 19.43899917602539, 19.5, 19.389999389648438, 19.31999969482422, 19.29599952697754, 19.29800033569336, 19.21500015258789, 19.145999908447266, 19.270999908447266, 19.26300048828125, 19.208999633789062, 19.274999618530273, 19.3700008392334, 19.23200035095215, 19.059999465942383, 19.034000396728516, 18.701000213623047, 18.775999069213867, 18.952999114990234, 18.81999969482422, 18.746000289916992, 18.874000549316406, 19.091999053955078, 18.64900016784668, 18.479999542236328, 18.089000701904297, 18.202999114990234, 18.11199951171875, 18.066999435424805, 18.496000289916992, 18.540000915527344, 18.820999145507812, 18.43899917602539, 18.600000381469727, 18.71500015258789, 18.958999633789062, 18.94499969482422, 18.94300079345703, 19.107999801635742, 19.30299949645996, 19.253000259399414, 19.12299919128418, 19.38800048828125, 19.208999633789062, 19.295000076293945, 19.31800079345703, 19.104999542236328, 18.670000076293945, 18.301000595092773, 17.760000228881836, 17.576000213623047, 17.851999282836914, 17.523000717163086, 17.475000381469727, 17.520000457763672, 17.440000534057617, 17.489999771118164, 17.79199981689453, 17.774999618530273, 17.719999313354492, 17.68000030517578, 17.55699920654297 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 17.597999572753906, 17.33099937438965, 17.347999572753906, 17.542999267578125, 17.55900001525879, 17.3799991607666, 17.354999542236328, 17.3439998626709, 17.18000030517578, 17.336999893188477, 17.440000534057617, 17.76300048828125, 17.700000762939453, 17.812000274658203, 17.81999969482422, 17.8700008392334, 17.718000411987305, 18.049999237060547, 18.107999801635742, 18.200000762939453, 18.2549991607666, 18.07699966430664, 18.138999938964844, 18.190000534057617, 18.086000442504883, 18.11199951171875, 18.05500030517578, 18.344999313354492, 18.329999923706055, 18.472999572753906, 18.386999130249023, 18.41900062561035, 18.31999969482422, 18.260000228881836, 18.110000610351562, 17.820999145507812, 17.83099937438965, 17.857999801635742, 17.989999771118164, 17.648000717163086, 17.617000579833984, 17.520999908447266, 17.440000534057617, 17.257999420166016, 17.17099952697754, 17.12700080871582, 17.290000915527344, 17.260000228881836, 17.639999389648438, 17.774999618530273, 17.334999084472656, 17.399999618530273, 17.274999618530273, 17.209999084472656, 17.204999923706055, 16.979999542236328, 16.85099983215332, 16.760000228881836, 16.3799991607666, 16.21299934387207, 16.145000457763672, 16.42099952697754, 16.26300048828125, 16.21299934387207 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 16.461999893188477, 16.937000274658203, 16.79800033569336, 16.594999313354492, 16.399999618530273, 16.333999633789062, 16.229999542236328, 16.165000915527344, 16.420000076293945, 16.18000030517578, 16.450000762939453, 16.56800079345703, 16.399999618530273, 16.43000030517578, 16.649999618530273, 16.65999984741211, 16.905000686645508, 17.030000686645508, 16.93000030517578, 17.06800079345703, 16.940000534057617, 17.01799964904785, 16.847000122070312, 16.73200035095215, 17.21500015258789, 17.268999099731445, 17.426000595092773, 17.249000549316406, 18, 18.25, 18.086999893188477, 18.200000762939453, 18.299999237060547, 18.18000030517578, 18.229999542236328, 18.104999542236328, 18.329999923706055, 18.44300079345703, 18.540000915527344, 18.375, 18.381000518798828, 18.663000106811523, 18.780000686645508, 18.809999465942383, 18.572999954223633, 18.520000457763672, 18.559999465942383, 18.591999053955078, 18.690000534057617, 18.628999710083008, 18.920000076293945, 18.93000030517578, 18.559999465942383, 18.427000045776367, 18.43000030517578, 18.43600082397461, 18.584999084472656, 18.45800018310547, 18.54400062561035, 18.53700065612793, 18.39699935913086, 18.613000869750977, 18.5 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 18.591999053955078, 18.81999969482422, 18.68000030517578, 19.030000686645508, 19.05699920654297, 19.104000091552734, 19.216999053955078, 19.45400047302246, 19.524999618530273, 19.562999725341797, 19.527000427246094, 19.510000228881836, 19.611000061035156, 19.68199920654297, 19.68400001525879, 19.809999465942383, 19.829999923706055, 19.780000686645508, 19.69499969482422, 19.77199935913086, 19.900999069213867, 19.8799991607666, 19.773000717163086, 19.614999771118164, 19.761999130249023, 19.65399932861328, 19.709999084472656, 19.65999984741211, 19.76300048828125, 19.820999145507812, 19.746000289916992, 19.673999786376953, 19.726999282836914, 19.55699920654297, 19.46500015258789, 19.54199981689453, 19.28499984741211, 19.47800064086914, 19.364999771118164, 19.43899917602539, 19.43000030517578, 19.69300079345703, 19.665000915527344, 19.400999069213867, 19.472000122070312, 19.34600067138672, 19.200000762939453, 19.106000900268555, 19.290000915527344, 18.783000946044922, 19.031999588012695, 18.856000900268555, 19.113000869750977, 19.35300064086914, 19.30500030517578, 19.308000564575195, 19.231000900268555, 19.392000198364258, 19.350000381469727, 19.61400032043457, 19.780000686645508, 19.875 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 19.989999771118164, 19.993999481201172, 19.885000228881836, 19.959999084472656, 19.959999084472656, 20.03499984741211, 20.142000198364258, 20.363000869750977, 20.285999298095703, 20.275999069213867, 20.34000015258789, 20.334999084472656, 20.309999465942383, 20.389999389648438, 20.450000762939453, 20.222000122070312, 20.18000030517578, 20.399999618530273, 20.399999618530273, 20.43600082397461, 20.229999542236328, 20.304000854492188, 20.270000457763672, 20.549999237060547, 20.549999237060547, 20.450000762939453, 20.45800018310547, 20.360000610351562, 20.329999923706055, 20.479000091552734, 20.270000457763672, 20.38800048828125, 20.354999542236328, 20.475000381469727, 20.440000534057617, 20.18000030517578, 19.88599967956543, 19.840999603271484, 20.047000885009766, 19.849000930786133, 19.617000579833984, 19.89699935913086, 20.2189998626709, 20.055999755859375, 20.215999603271484, 20, 20.214000701904297, 20.19300079345703, 20.274999618530273, 20.466999053955078, 20.545000076293945, 20.739999771118164, 20.73900032043457, 20.440000534057617, 20.479999542236328, 20.3799991607666, 20.15999984741211, 20.139999389648438, 20.309999465942383, 20.329999923706055, 20.260000228881836, 20.479999542236328 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 20.450000762939453, 20.299999237060547, 20.040000915527344, 20.149999618530273, 20.200000762939453, 20.329999923706055, 20.610000610351562, 20.82699966430664, 20.72100067138672, 20.739999771118164, 20.850000381469727, 20.780000686645508, 20.722999572753906, 20.764999389648438, 20.735000610351562, 20.773000717163086, 20.785999298095703, 20.760000228881836, 20.920000076293945, 20.875, 20.69300079345703, 20.459999084472656, 20.413999557495117, 20.43400001525879, 20.56999969482422, 20.489999771118164, 20.479999542236328, 20.55500030517578, 20.440000534057617, 20.31999969482422, 20.190000534057617, 20.020000457763672, 19.969999313354492, 19.969999313354492, 20.020000457763672, 19.97100067138672, 20.149999618530273, 19.959999084472656, 20.027000427246094, 20.200000762939453, 20.389999389648438, 20.3799991607666, 20.295000076293945, 20.288000106811523, 20.165000915527344, 20.100000381469727, 20.08799934387207, 20.030000686645508, 20.229999542236328, 20.190000534057617, 20.139999389648438, 20.295000076293945, 20.290000915527344, 20.204999923706055, 20.260000228881836, 20.209999084472656, 19.95800018310547, 20, 19.93000030517578, 19.75, 19.739999771118164, 19.799999237060547, 19.760000228881836 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 19.589000701904297, 19.430999755859375, 19.489999771118164, 19.579999923706055, 19.75, 19.719999313354492, 19.895000457763672, 19.959999084472656, 19.860000610351562, 19.739999771118164, 19.81100082397461, 19.812000274658203, 19.600000381469727, 19.457000732421875, 19.344999313354492, 19.399999618530273, 19.454999923706055, 19.399999618530273, 19.31999969482422, 19.280000686645508, 19.405000686645508, 19.468000411987305, 19.6200008392334, 19.860000610351562, 19.98200035095215, 19.899999618530273, 19.827999114990234, 19.790000915527344, 19.809999465942383, 19.84000015258789, 19.90999984741211, 20.209999084472656, 20.209999084472656, 20.184999465942383, 20.354999542236328, 20.42799949645996, 20.354000091552734, 20.3700008392334, 20.486000061035156, 20.444000244140625, 20.45400047302246, 20.479999542236328, 20.5, 20.649999618530273, 20.489999771118164, 20.440000534057617, 20.540000915527344, 20.549999237060547, 20.65999984741211, 20.68000030517578, 20.690000534057617, 20.920000076293945, 21.030000686645508, 20.8700008392334, 20.8700008392334, 21.059999465942383, 20.850000381469727, 21.1299991607666, 21.100000381469727, 21.229999542236328, 21.25, 21.19499969482422, 21.239999771118164 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 21.049999237060547, 20.90999984741211, 20.989999771118164, 21.010000228881836, 21.110000610351562, 21.040000915527344, 21.110000610351562, 21.040000915527344, 21.110000610351562, 20.899999618530273, 20.770000457763672, 20.829999923706055, 20.8700008392334, 20.920000076293945, 20.8799991607666, 21.040000915527344, 21.020000457763672, 21.100000381469727, 21.18000030517578, 21.170000076293945, 21.110000610351562, 21.309999465942383, 21.18000030517578, 21.079999923706055, 21.18000030517578, 21.170000076293945, 21.149999618530273, 21.139999389648438, 21.15999984741211, 20.969999313354492, 21.139999389648438, 21.290000915527344, 21.31999969482422, 21.40999984741211, 21.360000610351562, 21.549999237060547, 21.549999237060547, 21.530000686645508, 21.559999465942383, 21.459999084472656, 21.520999908447266, 21.670000076293945, 21.6299991607666, 21.59000015258789, 21.8700008392334, 22.051000595092773, 22.0049991607666, 21.90999984741211, 22.010000228881836, 22.059999465942383, 21.93000030517578, 21.8799991607666, 21.920000076293945, 21.90999984741211, 22.100000381469727, 22.149999618530273, 22.09000015258789, 22.04599952697754, 22.040000915527344, 22.200000762939453, 22.15999984741211 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 22.010000228881836, 21.93000030517578, 21.979999542236328, 21.81999969482422, 21.940000534057617, 22.030000686645508, 21.969999313354492, 21.780000686645508, 21.780000686645508, 21.549999237060547, 21.46500015258789, 21.329999923706055, 21.329999923706055, 21.280000686645508, 21.219999313354492, 21.42799949645996, 21.649999618530273, 21.610000610351562, 21.479999542236328, 21.610000610351562, 21.729999542236328, 21.420000076293945, 21.3799991607666, 21.6200008392334, 21.8700008392334, 21.98200035095215, 22.04599952697754, 22.014999389648438, 22.18000030517578, 22.197999954223633, 22.21500015258789, 22.357999801635742, 22.59000015258789, 22.468000411987305, 22.55699920654297, 22.559999465942383, 22.549999237060547, 22.280000686645508, 22.174999237060547, 22.360000610351562, 22.350000381469727, 22.049999237060547, 22.190000534057617, 22.382999420166016, 22.46500015258789, 22.44499969482422, 22.590999603271484, 22.690000534057617, 22.450000762939453, 22.415000915527344, 22.1299991607666, 22.398000717163086, 22.09600067138672, 21.829999923706055, 21.91900062561035, 21.9950008392334, 22.020000457763672, 21.899999618530273, 21.93199920654297, 21.982999801635742, 21.899999618530273, 21.90999984741211, 21.860000610351562 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 21.920000076293945, 21.97800064086914, 22.139999389648438, 22.219999313354492, 22.190000534057617, 22.1200008392334, 22.239999771118164, 22.31999969482422, 22.420000076293945, 22.389999389648438, 22.3700008392334, 22.350000381469727, 22.239999771118164, 22.1560001373291, 22.28499984741211, 22.21500015258789, 22.135000228881836 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 19.782499313354492, 19.825000762939453, 19.86400032043457, 19.912500381469727, 19.957500457763672, 19.9325008392334, 19.934999465942383, 19.95549964904785, 19.988500595092773, 19.976499557495117, 19.985000610351562, 20.05500030517578, 20.015499114990234, 20.012500762939453, 19.992000579833984, 19.993999481201172, 19.850000381469727, 19.91349983215332, 19.83049964904785, 19.829999923706055, 19.940500259399414, 19.969999313354492, 19.989999771118164, 20.05500030517578, 20.077499389648438, 20.174999237060547, 20.155000686645508, 20.154499053955078, 20.147499084472656, 20.15250015258789, 20.122499465942383, 20.1200008392334, 20.112499237060547, 20.138999938964844, 20.1299991607666, 20.172500610351562, 20.024999618530273, 20.045000076293945, 20.112499237060547, 20.092500686645508, 20.07550048828125, 20, 20.06999969482422, 20.040000915527344, 20.166000366210938, 20.184999465942383, 20.267499923706055, 20.24250030517578, 20.274999618530273, 20.262500762939453, 20.299999237060547, 20.146499633789062, 20.148000717163086, 20.216999053955078, 20.173500061035156, 20.229000091552734, 20.308000564575195, 20.333999633789062, 20.34000015258789, 20.33049964904785, 20.405000686645508 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 20.401500701904297, 20.467500686645508, 20.5, 20.524999618530273, 20.520000457763672, 20.534500122070312, 20.530000686645508, 20.537500381469727, 20.542499542236328, 20.579500198364258, 20.647499084472656, 20.627500534057617, 20.55299949645996, 20.64299964904785, 20.607500076293945, 20.6924991607666, 20.711000442504883, 20.702499389648438, 20.712499618530273, 20.756000518798828, 20.70400047302246, 20.700000762939453, 20.664499282836914, 20.697500228881836, 20.728500366210938, 20.809999465942383, 20.777999877929688, 20.674999237060547, 20.511999130249023, 20.607999801635742, 20.686500549316406, 20.663999557495117, 20.621000289916992, 20.531999588012695, 20.604000091552734, 20.64150047302246, 20.708999633789062, 20.707000732421875, 20.732500076293945, 20.739500045776367, 20.752500534057617, 20.7189998626709, 20.7549991607666, 20.746999740600586, 20.850000381469727, 20.78499984741211, 20.795499801635742, 20.802499771118164, 20.812000274658203, 20.818500518798828, 20.799999237060547, 20.822500228881836, 20.772499084472656, 20.72800064086914, 20.625999450683594, 20.72450065612793, 20.75200080871582, 20.770000457763672, 20.803499221801758, 20.816999435424805, 20.84749984741211, 20.857500076293945, 20.892000198364258 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 20.80299949645996, 20.850000381469727, 20.87150001525879, 20.90250015258789, 20.850000381469727, 20.924999237060547, 20.950000762939453, 20.924999237060547, 20.882999420166016, 20.834999084472656, 20.84000015258789, 20.649999618530273, 20.77899932861328, 20.861499786376953, 20.861499786376953, 20.924999237060547, 20.96500015258789, 20.91950035095215, 20.938499450683594, 20.972999572753906, 20.97249984741211, 20.928499221801758, 20.95199966430664, 20.924999237060547, 20.9424991607666, 20.969999313354492, 20.940000534057617, 20.94499969482422, 20.952499389648438, 20.96500015258789, 20.940000534057617, 20.962499618530273, 20.89699935913086, 20.895999908447266, 20.802499771118164, 20.790000915527344, 20.81999969482422, 20.854999542236328, 20.864999771118164, 20.864999771118164, 20.899999618530273, 20.934999465942383, 21.010000228881836, 20.950000762939453, 20.96500015258789, 20.934999465942383, 20.959999084472656, 20.959999084472656, 20.959999084472656, 21.020000457763672, 20.969999313354492, 21.05500030517578, 21.079999923706055, 21.079999923706055, 21.03499984741211, 20.98900032043457, 20.959999084472656, 21.030000686645508, 21.045000076293945, 21.030000686645508, 20.940000534057617, 20.93000030517578, 20.920000076293945, 20.934999465942383 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 20.905000686645508, 20.899999618530273, 20.8799991607666, 20.84000015258789, 20.895000457763672, 20.84000015258789, 20.815000534057617, 20.770000457763672, 20.790000915527344, 20.871999740600586, 20.950000762939453, 20.892000198364258, 20.895000457763672, 20.849000930786133, 20.8700008392334, 20.89299964904785, 20.875, 20.93400001525879, 20.93000030517578, 20.94499969482422, 20.950000762939453, 20.854999542236328, 20.885000228881836, 20.829999923706055, 20.899999618530273, 20.96500015258789, 21.010000228881836, 21.010000228881836, 20.940000534057617, 20.950000762939453, 20.8799991607666, 20.84000015258789, 20.850000381469727, 20.829999923706055, 20.81999969482422, 20.81999969482422, 20.799999237060547, 20.71500015258789, 20.725000381469727, 20.610000610351562, 20.652000427246094, 20.649999618530273, 20.579999923706055, 20.59000015258789, 20.584999084472656, 20.635000228881836, 20.735000610351562, 20.729999542236328, 20.719999313354492, 20.7450008392334, 20.770000457763672, 20.735000610351562, 20.69499969482422, 20.735000610351562, 20.71500015258789, 20.684999465942383, 20.743000030517578, 20.81999969482422, 20.864999771118164, 20.950000762939453, 20.895000457763672, 20.799999237060547, 20.780000686645508, 20.829999923706055 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 20.809999465942383, 20.7549991607666, 20.729999542236328, 20.725000381469727, 20.68000030517578, 20.665000915527344, 20.739999771118164, 20.649999618530273, 20.674999237060547, 20.684999465942383, 20.684999465942383, 20.665000915527344, 20.674999237060547, 20.59000015258789, 20.549999237060547, 20.489999771118164, 20.518999099731445, 20.45199966430664, 20.399999618530273, 20.354999542236328, 20.413999557495117, 20.40999984741211, 20.315000534057617, 20.219999313354492, 20.15999984741211, 20.15999984741211, 20.239999771118164, 20.149999618530273, 20.099000930786133, 19.985000610351562, 19.989999771118164, 20.020000457763672, 20.03499984741211, 20.014999389648438, 19.969999313354492, 20.030000686645508, 19.979999542236328, 20.125, 20.160999298095703, 20.100000381469727, 20.149999618530273, 19.950000762939453, 20.0049991607666, 19.90399932861328, 19.770000457763672, 19.829999923706055, 19.735000610351562, 19.69499969482422, 19.565000534057617, 19.56999969482422, 19.55500030517578, 19.719999313354492, 19.75, 19.69099998474121, 19.764999389648438, 19.770000457763672, 19.770000457763672, 19.690000534057617, 19.684999465942383, 19.90999984741211, 19.860000610351562, 19.940000534057617 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 19.770000457763672, 19.8700008392334, 19.802000045776367, 19.729999542236328, 19.684999465942383, 19.59000015258789, 19.51799964904785, 19.514999389648438, 19.559999465942383, 19.530000686645508, 19.530000686645508, 19.520000457763672, 19.584999084472656, 19.413000106811523, 19.405000686645508, 19.41900062561035, 19.385000228881836, 19.31999969482422, 19.350000381469727, 19.229999542236328, 19.06999969482422, 19.065000534057617, 19.110000610351562, 19.010000228881836, 18.950000762939453, 18.770000457763672, 18.790000915527344, 18.809999465942383, 18.7450008392334, 18.670000076293945, 18.700000762939453, 18.716999053955078, 18.59000015258789, 18.573999404907227, 18.6200008392334, 18.6299991607666, 18.628999710083008, 18.695999145507812, 18.98200035095215, 19.075000762939453, 19.08099937438965, 19.049999237060547, 19.100000381469727, 19, 18.9950008392334, 18.90999984741211, 18.829999923706055, 18.729999542236328, 18.43000030517578, 17.97100067138672, 17.9950008392334, 18.43000030517578, 17.985000610351562, 18.065000534057617, 18.065000534057617, 18.013999938964844, 18.01099967956543, 18.049999237060547, 18.045000076293945, 17.93000030517578, 17.81999969482422, 17.7450008392334 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 17.719999313354492, 17.639999389648438, 17.6299991607666, 17.790000915527344, 17.825000762939453, 17.799999237060547, 17.84000015258789, 17.83099937438965, 17.711000442504883, 17.899999618530273, 17.979000091552734, 18.016000747680664, 18.200000762939453, 18.2549991607666, 18.315000534057617, 18.290000915527344, 18.290000915527344, 18.420000076293945, 18.540000915527344, 18.649999618530273, 18.514999389648438, 18.514999389648438, 18.65999984741211, 18.645000457763672, 18.649999618530273, 18.708999633789062, 18.584999084472656, 18.75, 18.80500030517578, 18.834999084472656, 18.75, 18.774999618530273, 18.68000030517578, 18.665000915527344, 18.549999237060547, 18.399999618530273, 18.43000030517578, 18.424999237060547, 18.520000457763672, 18.34000015258789, 18.26099967956543, 18.15999984741211, 18.049999237060547, 17.924999237060547, 18.010000228881836, 17.959999084472656, 18.073999404907227, 18.113000869750977, 18.239999771118164, 18.246000289916992, 18.020000457763672, 18.020000457763672, 17.979999542236328, 17.940000534057617, 17.915000915527344, 17.895000457763672, 17.8799991607666, 17.740999221801758, 17.62299919128418, 17.415000915527344, 17.304000854492188, 17.459999084472656, 17.315000534057617, 17.34000015258789 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 17.3799991607666, 17.604999542236328, 17.610000610351562, 17.645000457763672, 17.5, 17.360000610351562, 17.389999389648438, 17.350000381469727, 17.350000381469727, 17.34000015258789, 17.485000610351562, 17.559999465942383, 17.420000076293945, 17.43000030517578, 17.5, 17.576000213623047, 17.697999954223633, 17.719999313354492, 17.860000610351562, 17.985000610351562, 17.815000534057617, 17.719999313354492, 17.639999389648438, 17.565000534057617, 17.719999313354492, 17.68000030517578, 17.639999389648438, 17.545000076293945, 17.9950008392334, 17.948999404907227, 17.90999984741211, 18.014999389648438, 18.059999465942383, 17.989999771118164, 18, 18.06999969482422, 18.149999618530273, 18.190000534057617, 18.174999237060547, 18.059999465942383, 18.094999313354492, 18.270000457763672, 18.260000228881836, 18.260000228881836, 18.174999237060547, 18.125, 18.200000762939453, 18.201000213623047, 18.190000534057617, 18.260000228881836, 18.43000030517578, 18.389999389648438, 18.260000228881836, 18.165000915527344, 18.1299991607666, 18.1299991607666, 18.209999084472656, 18.165000915527344, 18.165000915527344, 18.040000915527344, 17.763999938964844, 17.834999084472656, 17.850000381469727 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 17.93000030517578, 18.076000213623047, 18.05500030517578, 18.280000686645508, 18.3700008392334, 18.360000610351562, 18.399999618530273, 18.479999542236328, 18.530000686645508, 18.5049991607666, 18.59000015258789, 18.40999984741211, 18.44499969482422, 18.43000030517578, 18.475000381469727, 18.489999771118164, 18.469999313354492, 18.420000076293945, 18.440000534057617, 18.475000381469727, 18.510000228881836, 18.594999313354492, 18.5, 18.424999237060547, 18.43000030517578, 18.40999984741211, 18.31999969482422, 18.200000762939453, 18.25, 18.25, 18.15999984741211, 18.145000457763672, 18.084999084472656, 17.965999603271484, 18.014999389648438, 18.089000701904297, 18.03499984741211, 18.115999221801758, 18.125, 17.979999542236328, 17.975000381469727, 18.084999084472656, 18.139999389648438, 18.06999969482422, 18.049999237060547, 17.959999084472656, 17.950000762939453, 17.850000381469727, 17.90999984741211, 17.8700008392334, 17.934999465942383, 17.905000686645508, 17.905000686645508, 17.9950008392334, 18.0939998626709, 18.100000381469727, 17.9950008392334, 18.06999969482422, 18.073999404907227, 18.139999389648438, 18.239999771118164, 18.309999465942383 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 18.34000015258789, 18.23900032043457, 18.200000762939453, 18.25, 18.2549991607666, 18.260000228881836, 18.329999923706055, 18.40999984741211, 18.405000686645508, 18.3700008392334, 18.350000381469727, 18.34000015258789, 18.315000534057617, 18.325000762939453, 18.350000381469727, 18.295000076293945, 18.280000686645508, 18.420000076293945, 18.440000534057617, 18.25, 18.28499984741211, 18.290000915527344, 18.225000381469727, 18.264999389648438, 18.235000610351562, 18.225000381469727, 18.295000076293945, 18.295000076293945, 18.3700008392334, 18.274999618530273, 18.1200008392334, 18.204999923706055, 18.197999954223633, 18.219999313354492, 18.229999542236328, 18.219999313354492, 18.1299991607666, 18.079999923706055, 18.155000686645508, 18.165000915527344, 18.155000686645508, 18.125, 18.21500015258789, 18.31999969482422, 18.2450008392334, 18.200000762939453, 18.239999771118164, 18.235000610351562, 18.219999313354492, 18.299999237060547, 18.290000915527344, 18.39900016784668, 18.3700008392334, 18.295000076293945, 18.2549991607666, 18.23200035095215, 18.18000030517578, 18.229999542236328, 18.21500015258789, 18.295000076293945, 18.290000915527344, 18.354999542236328 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 18.219999313354492, 18.239999771118164, 18.139999389648438, 18.165000915527344, 18.204999923706055, 18.290000915527344, 18.33799934387207, 18.454999923706055, 18.40999984741211, 18.440000534057617, 18.489999771118164, 18.483999252319336, 18.458999633789062, 18.415000915527344, 18.40999984741211, 18.420000076293945, 18.450000762939453, 18.424999237060547, 18.43000030517578, 18.440000534057617, 18.325000762939453, 18.299999237060547, 18.204999923706055, 18.315000534057617, 18.33300018310547, 18.309999465942383, 18.344999313354492, 18.389999389648438, 18.290000915527344, 18.30699920654297, 18.229999542236328, 18.239999771118164, 18.139999389648438, 18.209999084472656, 18.190000534057617, 18.209999084472656, 18.25, 18.25, 18.2549991607666, 18.28499984741211, 18.399999618530273, 18.450000762939453, 18.434999465942383, 18.315000534057617, 18.290000915527344, 18.299999237060547, 18.31999969482422, 18.31999969482422, 18.295000076293945, 18.299999237060547, 18.260000228881836, 18.315000534057617, 18.34000015258789, 18.30500030517578, 18.239999771118164, 18.274999618530273, 18.167999267578125, 18.15999984741211, 18.155000686645508, 18.110000610351562, 17.9950008392334, 18.040000915527344, 18.049999237060547 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 17.889999389648438, 17.733999252319336, 17.739999771118164, 17.809999465942383, 17.809999465942383, 17.899999618530273, 18.0049991607666, 17.979999542236328, 17.908000946044922, 17.895000457763672, 17.864999771118164, 17.770000457763672, 17.690000534057617, 17.7549991607666, 17.65999984741211, 17.71500015258789, 17.790000915527344, 17.7549991607666, 17.78499984741211, 17.729999542236328, 17.829999923706055, 17.889999389648438, 17.950000762939453, 18.1299991607666, 18.26099967956543, 18.15999984741211, 18.25, 18.215999603271484, 18.145999908447266, 18.158000946044922, 18.18000030517578, 18.344999313354492, 18.399999618530273, 18.360000610351562, 18.309999465942383, 18.350000381469727, 18.3799991607666, 18.450000762939453, 18.43000030517578, 18.399999618530273, 18.530000686645508, 18.520999908447266, 18.54400062561035, 18.56599998474121, 18.510000228881836, 18.56999969482422, 18.53499984741211, 18.56999969482422, 18.5, 18.55299949645996, 18.639999389648438, 18.84000015258789, 18.899999618530273, 18.885000228881836, 18.799999237060547, 18.989999771118164, 18.979999542236328, 19.065000534057617, 19.014999389648438, 19.045000076293945, 18.989999771118164, 18.923999786376953, 18.860000610351562 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 18.8700008392334, 18.81999969482422, 18.78499984741211, 18.75200080871582, 18.950000762939453, 18.90999984741211, 18.89699935913086, 18.959999084472656, 18.950000762939453, 18.860000610351562, 18.829999923706055, 18.829999923706055, 18.937000274658203, 18.915000915527344, 18.940000534057617, 18.850000381469727, 18.983999252319336, 18.989999771118164, 19.010000228881836, 18.969999313354492, 19.010000228881836, 18.975000381469727, 18.927000045776367, 18.850000381469727, 18.90999984741211, 18.93000030517578, 18.8799991607666, 18.99799919128418, 18.959999084472656, 18.780000686645508, 18.920000076293945, 18.92300033569336, 18.829999923706055, 18.929000854492188, 18.88800048828125, 18.98699951171875, 18.950000762939453, 18.93000030517578, 18.979999542236328, 19, 18.969999313354492, 18.90999984741211, 18.889999389648438, 18.940000534057617, 18.950000762939453, 18.989999771118164, 18.979999542236328, 18.99799919128418, 18.969999313354492, 19.010000228881836, 18.93000030517578, 18.940000534057617, 18.940000534057617, 19.049999237060547, 19.1299991607666, 19.149999618530273, 19.149999618530273, 19.110000610351562, 19.1299991607666, 19.200000762939453, 19.15999984741211 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 18.989999771118164, 18.969999313354492, 19.010000228881836, 18.950000762939453, 18.950000762939453, 18.996999740600586, 19.03499984741211, 18.8799991607666, 18.850000381469727, 18.8799991607666, 18.780000686645508, 18.739999771118164, 18.75, 18.75, 18.770000457763672, 18.8799991607666, 18.90999984741211, 18.920000076293945, 18.8700008392334, 18.940000534057617, 18.979999542236328, 18.90999984741211, 18.850000381469727, 18.969999313354492, 19.049999237060547, 19.038999557495117, 18.979999542236328, 19.014999389648438, 19.010000228881836, 19.040000915527344, 19, 19.030000686645508, 19.09600067138672, 19.06999969482422, 19.09000015258789, 19.094999313354492, 19.1200008392334, 19.040000915527344, 18.989999771118164, 19.040000915527344, 18.989999771118164, 18.950000762939453, 18.989999771118164, 19.049999237060547, 18.95199966430664, 18.979999542236328, 19.040000915527344, 18.959999084472656, 18.93000030517578, 18.947999954223633, 18.975000381469727, 19.059999465942383, 19.024999618530273, 18.969999313354492, 19.027999877929688, 19.091999053955078, 19.079999923706055, 19.100000381469727, 19.091999053955078, 19.149999618530273, 19.065000534057617, 19.1200008392334, 19.049999237060547 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 18.889999389648438, 18.922000885009766, 19.049999237060547, 19.010000228881836, 19.06999969482422, 19.099000930786133, 19, 19.030000686645508, 19.110000610351562, 19.139999389648438, 19.290000915527344, 19.21299934387207, 19.18000030517578, 19.180999755859375, 19.239999771118164, 19.290000915527344, 19.190099716186523 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 35.415000915527344, 35.527000427246094, 35.97200012207031, 36.19900131225586, 36.29899978637695, 36.14799880981445, 36.14799880981445, 36.14799880981445, 36, 35.724998474121094, 35.80699920654297, 36.0620002746582, 35.965999603271484, 35.8489990234375, 35.99599838256836, 35.92599868774414, 35.92599868774414, 35.75, 34.867000579833984, 35.26100158691406, 35.67399978637695, 35.630001068115234, 35.84299850463867, 35.946998596191406, 36.09700012207031, 36.11199951171875, 36.119998931884766, 36.119998931884766, 36.27199935913086, 36.2400016784668, 36.20000076293945, 36.04100036621094, 35.86899948120117, 35.83100128173828, 35.83100128173828, 36.39500045776367, 35.76599884033203, 35.53099822998047, 36.14799880981445, 36.12200164794922, 35.939998626708984, 35.46200180053711, 35.46200180053711, 36.37300109863281, 36.54600143432617, 36.904998779296875, 36.95899963378906, 37.08000183105469, 37.18000030517578, 37.25899887084961, 37.202999114990234, 37.007999420166016, 36.827999114990234, 36.974998474121094, 36.77299880981445, 36.85599899291992, 37.23699951171875, 37.77000045776367, 37.79999923706055, 37.56999969482422, 37.619998931884766 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 37.619998931884766, 38.27299880981445, 38.231998443603516, 38.24700164794922, 38.3120002746582, 38.5880012512207, 38.65399932861328, 38.64699935913086, 38.64699935913086, 38.930999755859375, 39.34000015258789, 39.34000015258789, 38.987998962402344, 38.987998962402344, 38.92399978637695, 39.20800018310547, 39.13800048828125, 39.25899887084961, 39.207000732421875, 39.52299880981445, 39.400001525878906, 39.59299850463867, 39.57500076293945, 40.0099983215332, 40.020999908447266, 40.29999923706055, 40.310001373291016, 39.827999114990234, 39.09700012207031, 39.707000732421875, 40.095001220703125, 39.93000030517578, 39.654998779296875, 39.43199920654297, 39.7400016784668, 39.7400016784668, 40.1619987487793, 39.869998931884766, 39.95199966430664, 39.88999938964844, 40.08700180053711, 40.03499984741211, 40.10900115966797, 40.132999420166016, 40.3489990234375, 40.224998474121094, 40.11000061035156, 40.029998779296875, 40.029998779296875, 40.13999938964844, 39.900001525878906, 40.099998474121094, 39.83000183105469, 39.560001373291016, 39.02000045776367, 39.5620002746582, 39.680999755859375, 39.486000061035156, 39.69499969482422, 39.82600021362305, 39.7599983215332, 39.731998443603516, 39.80400085449219 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 40.01300048828125, 40.284000396728516, 40.099998474121094, 40.099998474121094, 39.94599914550781, 40.47200012207031, 40.47200012207031, 40.49599838256836, 40.630001068115234, 40.630001068115234, 40.48699951171875, 40.48699951171875, 40.21799850463867, 40.21799850463867, 40.310001373291016, 40.310001373291016, 40.72999954223633, 40.6619987487793, 40.48400115966797, 40.68000030517578, 40.582000732421875, 40.47999954223633, 40.73899841308594, 40.529998779296875, 40.632999420166016, 40.81399917602539, 40.766998291015625, 40.9739990234375, 40.9739990234375, 41.20000076293945, 41.20000076293945, 41.20000076293945, 41.446998596191406, 41.040000915527344, 41.040000915527344, 41.361000061035156, 41.29999923706055, 41.29999923706055, 41.29999923706055, 41.22100067138672, 41.487998962402344, 41.55500030517578, 41.494998931884766, 41.5, 41.5, 41.5, 41.369998931884766, 41.3650016784668, 41.3650016784668, 41.060001373291016, 41.060001373291016, 40.768001556396484, 40.768001556396484, 40.95000076293945, 40.79999923706055, 40.034000396728516, 40.025001525878906, 40.470001220703125, 40.470001220703125, 40.470001220703125, 40.56999969482422, 39.87699890136719, 40.016998291015625, 39.50299835205078 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 39.952999114990234, 39.69900131225586, 40.00699996948242, 40.22200012207031, 40.50899887084961, 40.50899887084961, 40.20199966430664, 40.13999938964844, 40.270999908447266, 40.92499923706055, 41.244998931884766, 41.13199996948242, 41.369998931884766, 41.80400085449219, 41.80400085449219, 42.047000885009766, 42.047000885009766, 42.439998626708984, 41.92599868774414, 42.191001892089844, 42.178001403808594, 42.13199996948242, 42.362998962402344, 42.53900146484375, 42.53900146484375, 42.53900146484375, 42.654998779296875, 42.654998779296875, 42.5629997253418, 42.45399856567383, 42.45399856567383, 42.45399856567383, 42.57699966430664, 42.42399978637695, 42.33100128173828, 42.09199905395508, 42.21200180053711, 42.492000579833984, 42.492000579833984, 41.69300079345703, 41.87900161743164, 41, 41, 41.42900085449219, 41.40999984741211, 41.9119987487793, 42.42300033569336, 42.41299819946289, 42.35100173950195, 42.88100051879883, 42.722999572753906, 42.527000427246094, 43.20000076293945, 43.23400115966797, 42.67300033569336, 42.27000045776367, 42.650001525878906, 42.85499954223633, 43.25, 43.26499938964844, 43.41999816894531, 43.68000030517578, 43.529998779296875, 43.43600082397461 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 43.47999954223633, 43.79499816894531, 43.79499816894531, 43.3120002746582, 43.45500183105469, 43.152000427246094, 43.119998931884766, 43.459999084472656, 43.334999084472656, 42.7599983215332, 42.31999969482422, 42.2400016784668, 42.29999923706055, 41.15999984741211, 40.59000015258789, 40.599998474121094, 41.33000183105469, 40.93000030517578, 41.229000091552734, 41.81999969482422, 42.1150016784668, 42.59199905395508, 42.29800033569336, 42.189998626708984, 42.13999938964844, 42.13999938964844, 42.542999267578125, 42.00400161743164, 41.54999923706055, 41.2859992980957, 41.70100021362305, 41.61000061035156, 41.14699935913086, 41.14699935913086, 40.71099853515625, 40.71099853515625, 40, 40, 41.11199951171875, 40.430999755859375, 41.21500015258789, 41.178001403808594, 41.178001403808594, 40.04399871826172, 39.65999984741211, 39.65999984741211, 40.26499938964844, 39.9119987487793, 39.9119987487793, 40.6150016784668, 41.15399932861328, 41.50400161743164, 41.50400161743164, 41.73899841308594, 41.73899841308594, 41.67499923706055, 42.12900161743164, 42.474998474121094, 42.52899932861328, 42.9900016784668, 42.83100128173828, 42.340999603271484 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 42.51100158691406, 42.52000045776367, 42.207000732421875, 42.10900115966797, 42.29499816894531, 42.38999938964844, 42.0099983215332, 41.61000061035156, 41.61000061035156, 41.75299835205078, 41.54100036621094, 42.005001068115234, 42.32500076293945, 41.9640007019043, 40.9900016784668, 40.98899841308594, 40.040000915527344, 40.37200164794922, 41.01100158691406, 39.790000915527344, 39.93000030517578, 40.08399963378906, 41.189998626708984, 40.12699890136719, 39.95000076293945, 39.159000396728516, 38.970001220703125, 38.71200180053711, 38.77000045776367, 39.18000030517578, 39.29999923706055, 39.874000549316406, 38.779998779296875, 38.33000183105469, 38.57899856567383, 39.356998443603516, 39.4109992980957, 39.5629997253418, 40.117000579833984, 40.8489990234375, 40.459999084472656, 40.27799987792969, 40.729000091552734, 40.314998626708984, 40.45000076293945, 40.66999816894531, 40.17100143432617, 39.2400016784668, 38.444000244140625, 37.13999938964844, 36.939998626708984, 37.17900085449219, 36.242000579833984, 36.275001525878906, 37.005001068115234, 37.106998443603516, 37.290000915527344, 38.237998962402344, 37.99599838256836, 37.55500030517578, 37.577999114990234, 37.27299880981445 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 37.76300048828125, 37.45600128173828, 37.56999969482422, 37.970001220703125, 37.87200164794922, 37.67499923706055, 37.40700149536133, 37.310001373291016, 37.0099983215332, 37.720001220703125, 37.513999938964844, 38.38999938964844, 38.41999816894531, 38.64099884033203, 38.534000396728516, 38.79899978637695, 38.604000091552734, 39.19499969482422, 39.42499923706055, 39.689998626708984, 39.577999114990234, 39.14699935913086, 39.73099899291992, 39.64899826049805, 39.66699981689453, 39.68000030517578, 39.65599822998047, 40.345001220703125, 40.52000045776367, 41.0260009765625, 41.194000244140625, 41.39500045776367, 41.13800048828125, 41.23899841308594, 40.86199951171875, 40.167999267578125, 40.013999938964844, 40.10200119018555, 40.500999450683594, 39.40399932861328, 39.250999450683594, 38.76900100708008, 38.53799819946289, 38.60599899291992, 38.24399948120117, 38.14500045776367, 38.74300003051758, 38.89400100708008, 39.41299819946289, 39.805999755859375, 38.42499923706055, 38.38100051879883, 38.08000183105469, 37.750999450683594, 38.012001037597656, 37.53799819946289, 36.93600082397461, 36.680999755859375, 35.95500183105469, 35.53499984741211, 35.095001220703125, 35.70899963378906, 35.06999969482422, 34.582000732421875 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 35.49700164794922, 36.49100112915039, 36.36000061035156, 35.77799987792969, 34.986000061035156, 34.736000061035156, 34.534000396728516, 34.49800109863281, 35.465999603271484, 34.862998962402344, 35.680999755859375, 36.09299850463867, 35.82500076293945, 35.516998291015625, 36.358001708984375, 36.650001525878906, 37.20399856567383, 37.29800033569336, 37.24399948120117, 38.051998138427734, 37.95399856567383, 37.986000061035156, 37.44599914550781, 37.097999572753906, 37.737998962402344, 38.0890007019043, 38.29399871826172, 37.60300064086914, 39.38999938964844, 39.60200119018555, 39.375999450683594, 39.499000549316406, 39.41299819946289, 39.27799987792969, 39.566001892089844, 39.70800018310547, 40.284000396728516, 40.560001373291016, 40.5620002746582, 39.98699951171875, 39.91699981689453, 40.944000244140625, 40.9630012512207, 40.91299819946289, 40.060001373291016, 39.58000183105469, 39.625, 39.862998962402344, 39.69499969482422, 40.2869987487793, 40.60100173950195, 40.54399871826172, 39.611000061035156, 39.21699905395508, 38.9370002746582, 38.93000030517578, 39.4900016784668, 39.11399841308594, 39.327999114990234, 39.1870002746582, 38.75, 39.22999954223633, 39.04199981689453 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 38.9739990234375, 39.32099914550781, 38.854000091552734, 39.79199981689453, 39.72600173950195, 39.85499954223633, 40.24300003051758, 40.4119987487793, 40.5880012512207, 40.308998107910156, 39.59199905395508, 39.31399917602539, 39.722999572753906, 40.012001037597656, 40.04199981689453, 40.04399871826172, 40.231998443603516, 40.185001373291016, 39.86199951171875, 40.43000030517578, 40.590999603271484, 40.7760009765625, 40.45899963378906, 40.29600143432617, 40.625999450683594, 40.354000091552734, 39.915000915527344, 40.125, 40.47700119018555, 40.369998931884766, 40.47800064086914, 40.167999267578125, 40.119998931884766, 39.39500045776367, 39.36800003051758, 39.50199890136719, 39.356998443603516, 39.391998291015625, 39.25199890136719, 39.04999923706055, 39.27199935913086, 39.83700180053711, 39.84199905395508, 39.244998931884766, 39.21500015258789, 38.516998291015625, 37.99800109863281, 37.95199966430664, 38.39500045776367, 37.98099899291992, 38.525001525878906, 38.02299880981445, 38.42599868774414, 38.77799987792969, 38.28499984741211, 38.1870002746582, 38.441001892089844, 38.67599868774414, 38.47200012207031, 39.02000045776367, 39.20600128173828, 39.71200180053711 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 39.849998474121094, 39.64500045776367, 39.78499984741211, 39.875, 39.89799880981445, 40.02799987792969, 39.928001403808594, 40.369998931884766, 40.29499816894531, 40.47700119018555, 40.5260009765625, 40.5099983215332, 40.38999938964844, 40.400001525878906, 40.5, 40.02000045776367, 39.779998779296875, 40.50600051879883, 40.9119987487793, 40.9739990234375, 40.525001525878906, 40.15999984741211, 39.900001525878906, 40.62799835205078, 40.6150016784668, 40.483001708984375, 40.529998779296875, 40.375, 40.400001525878906, 40.400001525878906, 40.029998779296875, 40.380001068115234, 40.619998931884766, 40.59000015258789, 40.54999923706055, 40.185001373291016, 39.76900100708008, 39.849998474121094, 40.14099884033203, 39.93000030517578, 39.93000030517578, 40.24599838256836, 40.95800018310547, 40.88100051879883, 40.89400100708008, 41.04600143432617, 41.22999954223633, 41.159000396728516, 41.34199905395508, 41.54999923706055, 41.56800079345703, 42.0890007019043, 42.07899856567383, 41.749000549316406, 41.73899841308594, 41.67399978637695, 41.37300109863281, 41.459999084472656, 41.61000061035156, 41.54899978637695, 41.88199996948242, 42.316001892089844 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 42.279998779296875, 42.095001220703125, 41.70000076293945, 41.659000396728516, 41.77299880981445, 42.150001525878906, 42.3849983215332, 42.650001525878906, 42.49700164794922, 42.486000061035156, 42.73500061035156, 42.8129997253418, 42.94200134277344, 43.05799865722656, 43.292999267578125, 43.31800079345703, 43.23699951171875, 42.9739990234375, 43.19499969482422, 43.167999267578125, 43.125, 42.73400115966797, 42.7130012512207, 42.46799850463867, 42.85499954223633, 42.665000915527344, 42.49700164794922, 42.45500183105469, 42.54100036621094, 42.59700012207031, 42.194000244140625, 41.974998474121094, 41.79199981689453, 41.82400131225586, 41.902000427246094, 41.74800109863281, 42.03900146484375, 41.73099899291992, 41.96500015258789, 42.12099838256836, 42.52199935913086, 42.566001892089844, 42.448001861572266, 42.42499923706055, 42.08700180053711, 41.80500030517578, 41.867000579833984, 41.97100067138672, 42.10300064086914, 42.01499938964844, 42.05500030517578, 42.47999954223633, 42.165000915527344, 42.16600036621094, 42.064998626708984, 41.87900161743164, 41.29399871826172, 41.18299865722656, 41.26599884033203, 40.5099983215332, 40.382999420166016, 40.56100082397461, 40.380001068115234 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 40.06100082397461, 39.680999755859375, 39.98500061035156, 39.96500015258789, 40.40299987792969, 40.564998626708984, 40.7760009765625, 40.9109992980957, 40.63999938964844, 40.619998931884766, 41.08000183105469, 41.106998443603516, 40.64099884033203, 40.29800033569336, 39.93899917602539, 39.72200012207031, 40.06999969482422, 39.92499923706055, 39.56999969482422, 39.25400161743164, 39.724998474121094, 39.939998626708984, 40.354000091552734, 41.0369987487793, 41.40999984741211, 41.2400016784668, 41.15800094604492, 41.145999908447266, 40.720001220703125, 41.13999938964844, 41.099998474121094, 41.8390007019043, 41.93000030517578, 42, 42.04999923706055, 42.290000915527344, 42.30099868774414, 42.529998779296875, 42.650001525878906, 42.595001220703125, 42.55799865722656, 42.650001525878906, 42.91999816894531, 43.277000427246094, 43.167999267578125, 42.869998931884766, 42.78099822998047, 42.91999816894531, 43.029998779296875, 43.279998779296875, 43.36000061035156, 43.88600158691406, 44.03799819946289, 44.01900100708008, 44.069000244140625, 44.29999923706055, 43.66299819946289, 44.012001037597656, 44.150001525878906, 44.2599983215332, 44.26499938964844, 44.43000030517578, 44.374000549316406 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 44.38600158691406, 44.19499969482422, 44.20500183105469, 44.26499938964844, 44.67499923706055, 44.45800018310547, 44.527000427246094, 44.36399841308594, 44.43000030517578, 44.21099853515625, 44.02000045776367, 44.20500183105469, 44.61399841308594, 44.60499954223633, 44.599998474121094, 44.534000396728516, 44.86000061035156, 44.88399887084961, 45.141998291015625, 45.2599983215332, 44.84400177001953, 45.11199951171875, 45.05500030517578, 44.638999938964844, 44.88999938964844, 45.071998596191406, 44.981998443603516, 45.08700180053711, 45.165000915527344, 44.63199996948242, 44.83000183105469, 45.2599983215332, 45.209999084472656, 45.13100051879883, 45.45199966430664, 45.805999755859375, 45.94499969482422, 45.67599868774414, 45.737998962402344, 45.71799850463867, 45.935001373291016, 46.013999938964844, 46.06999969482422, 45.77799987792969, 45.97800064086914, 46.23500061035156, 46.154998779296875, 46.308998107910156, 46.53300094604492, 46.55500030517578, 46.268001556396484, 46.132999420166016, 46.19300079345703, 46.41299819946289, 46.736000061035156, 47.07400131225586, 46.895999908447266, 46.540000915527344, 46.48500061035156, 47.0359992980957, 47.24700164794922 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 46.95100021362305, 46.6349983215332, 46.525001525878906, 46.176998138427734, 46.41999816894531, 46.380001068115234, 46.38199996948242, 45.845001220703125, 45.90700149536133, 45.17100143432617, 44.90299987792969, 44.654998779296875, 44.60100173950195, 44.63600158691406, 44.887001037597656, 45.250999450683594, 45.52299880981445, 45.6510009765625, 45.560001373291016, 45.630001068115234, 45.67300033569336, 45.15399932861328, 45.095001220703125, 45.37699890136719, 45.665000915527344, 45.89099884033203, 46.11600112915039, 46.23500061035156, 46.525001525878906, 46.70800018310547, 46.64500045776367, 46.819000244140625, 47.257999420166016, 47.236000061035156, 47.303001403808594, 47.22999954223633, 47.22800064086914, 46.98099899291992, 46.38800048828125, 46.50199890136719, 46.26100158691406, 45.79999923706055, 46.05400085449219, 46.70899963378906, 46.60599899291992, 46.724998474121094, 46.8849983215332, 46.87799835205078, 46.80099868774414, 46.94900131225586, 46.73699951171875, 46.95399856567383, 47.06399917602539, 46.95600128173828, 47.27000045776367, 47.27299880981445, 47.470001220703125, 47.37799835205078, 47.650001525878906, 47.11899948120117, 47.00299835205078, 46.959999084472656, 46.965999603271484 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 46.810001373291016, 46.999000549316406, 47.1609992980957, 47.25, 47.13199996948242, 47.03900146484375, 47.45199966430664, 47.744998931884766, 48.03499984741211, 48.02799987792969, 48.516998291015625, 48.637001037597656, 48.33300018310547, 48.040000915527344, 48.290000915527344, 48.209999084472656 ]

[ "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 19.893999099731445, 19.48699951171875, 19.75, 20.299999237060547, 20.190000534057617, 20.200000762939453, 20.469999313354492, 20.489999771118164, 20.6200008392334, 20.520000457763672, 20.229999542236328, 20.459999084472656, 20.09000015258789, 20.010000228881836, 19.799999237060547, 19.790000915527344, 20.618000030517578, 20.6200008392334, 20.510000228881836, 20.639999389648438, 20.559999465942383, 20.799999237060547, 21, 20.739999771118164, 20.40999984741211, 20.3700008392334, 20.649999618530273, 20.440000534057617, 20.31999969482422, 20.770000457763672, 20.65999984741211, 19.940000534057617, 19.860000610351562, 20.110000610351562, 20.239999771118164, 20.399999618530273, 20.420000076293945, 20.59000015258789, 20.55299949645996, 20.474000930786133, 20.488000869750977, 20.459999084472656 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 20.540000915527344, 20.3799991607666, 20.422000885009766, 20.326000213623047, 20.46500015258789, 20.610000610351562, 20.639999389648438, 20.6299991607666, 20.950000762939453, 20.68000030517578, 20.360000610351562, 20.270000457763672, 19.459999084472656, 19.34000015258789, 18.783000946044922, 18.940000534057617, 19.260000228881836, 19.496999740600586, 19.190000534057617, 19.600000381469727, 19.780000686645508, 19.479999542236328, 19.540000915527344, 19.81999969482422, 20.18000030517578, 20.3700008392334, 20.299999237060547, 20.280000686645508, 20.25, 20.219999313354492, 20.290000915527344, 20.459999084472656, 19.920000076293945, 19.940000534057617, 20, 20.030000686645508, 20.170000076293945, 20.149999618530273, 19.989999771118164, 20.360000610351562, 20.34000015258789, 20.410999298095703, 20.209999084472656, 20.15999984741211, 20.309999465942383, 20.329999923706055, 20.600000381469727, 20.65999984741211, 20.6299991607666, 20.719999313354492, 20.860000610351562, 21.030000686645508, 21.079999923706055, 20.489999771118164, 20.68000030517578, 20.618999481201172, 20.559999465942383, 20.510000228881836, 20.389999389648438, 20.75, 20.889999389648438, 20.93000030517578, 20.770000457763672 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 21.079999923706055, 21.229999542236328, 21.450000762939453, 21.6299991607666, 21.639999389648438, 21.690000534057617, 21.8700008392334, 21.239999771118164, 21.329999923706055, 21.3799991607666, 21.309999465942383, 20.049999237060547, 20.020000457763672, 19.799999237060547, 20.200000762939453, 20.190000534057617, 19.33009910583496 ]

[ "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 20.104999542236328, 19.95400047302246, 19.905000686645508, 19.989999771118164, 20.139999389648438, 20.134000778198242, 20.139999389648438, 20.075000762939453 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 20.232999801635742, 20.437999725341797, 20.274999618530273, 20.308000564575195, 20.389999389648438, 20.417999267578125, 20.350000381469727, 20.434999465942383, 20.44499969482422, 20.540000915527344, 20.655000686645508, 20.635000228881836, 20.400999069213867, 20.514999389648438, 20.5, 20.6200008392334, 20.604999542236328, 20.579999923706055, 20.604999542236328, 20.610000610351562, 20.430999755859375, 20.593000411987305, 20.389999389648438, 20.559999465942383, 20.65999984741211, 20.815000534057617, 20.750999450683594, 20.586000442504883, 20.361000061035156, 20.479999542236328, 20.684999465942383, 20.645999908447266, 20.701000213623047, 20.54800033569336, 20.709999084472656, 20.73200035095215, 20.815000534057617, 20.81100082397461, 20.822999954223633, 20.875999450683594, 20.93000030517578, 20.957000732421875, 20.9950008392334, 20.94499969482422, 21.030000686645508, 21.06599998474121, 21.084999084472656, 21.049999237060547, 21.075000762939453, 21.082000732421875, 21.091999053955078, 21.139999389648438, 21.062000274658203, 20.979999542236328, 20.75, 20.8700008392334, 20.899999618530273, 20.783000946044922, 20.90999984741211, 20.952999114990234, 20.875, 20.8799991607666, 20.764999389648438 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 20.801000595092773, 20.844999313354492, 20.78700065612793, 20.844999313354492, 20.64299964904785, 20.905000686645508, 20.94499969482422, 20.8700008392334, 20.905000686645508, 20.781999588012695, 20.67300033569336, 20.39299964904785, 20.530000686645508, 20.711000442504883, 20.72800064086914, 20.829999923706055, 20.834999084472656, 20.77400016784668, 20.854999542236328, 20.950000762939453, 20.861000061035156, 20.91900062561035, 20.996999740600586, 20.979000091552734, 21.030000686645508, 21.000999450683594, 21.049999237060547, 21.023000717163086, 21.115999221801758, 21.139999389648438, 21.190000534057617, 21.1200008392334, 21, 20.95400047302246, 20.80500030517578, 20.863000869750977, 20.989999771118164, 21.06999969482422, 21.03499984741211, 20.94499969482422, 21.075000762939453, 21.079999923706055, 21.108999252319336, 21.19300079345703, 21.243000030517578, 21.3799991607666, 21.264999389648438, 21.177000045776367, 21.15999984741211, 21.114999771118164, 21.209999084472656, 21.219999313354492, 21.19499969482422, 21.184999465942383, 21.006000518798828, 20.733999252319336, 20.886999130249023, 20.96299934387207, 21.101999282836914, 20.992000579833984, 20.966999053955078, 20.65399932861328, 20.628000259399414, 20.575000762939453 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 20.613000869750977, 20.47100067138672, 20.56999969482422, 20.45800018310547, 20.577999114990234, 20.566999435424805, 20.527000427246094, 20.538000106811523, 20.670000076293945, 20.81999969482422, 20.934999465942383, 20.8700008392334, 20.96500015258789, 21, 20.940000534057617, 21.03499984741211, 21.016000747680664, 21.05500030517578, 20.99799919128418, 21.125, 21.06999969482422, 21.25, 21.209999084472656, 21.34000015258789, 21.31999969482422, 21.34000015258789, 21.329999923706055, 21.309999465942383, 21.110000610351562, 21.139999389648438, 21.209999084472656, 21.209999084472656, 21.128999710083008, 21.100000381469727, 21.111000061035156, 20.981000900268555, 20.8700008392334, 20.867000579833984, 20.753000259399414, 20.34000015258789, 20.406999588012695, 20.31999969482422, 20.211999893188477, 20.340999603271484, 20.295000076293945, 20.479000091552734, 20.760000228881836, 20.785999298095703, 20.649999618530273, 20.65399932861328, 20.45199966430664, 20.40999984741211, 20.547000885009766, 20.589000701904297, 20.43400001525879, 20.333999633789062, 20.489999771118164, 20.641000747680664, 20.729999542236328, 20.825000762939453, 20.850000381469727, 20.83099937438965, 20.700000762939453, 20.756000518798828 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 20.801000595092773, 20.930999755859375, 20.816999435424805, 20.70400047302246, 20.780000686645508, 20.604999542236328, 20.756999969482422, 20.905000686645508, 20.819000244140625, 20.795000076293945, 20.558000564575195, 20.57699966430664, 20.440000534057617, 20.32699966430664, 20.15999984741211, 20.11199951171875, 20.040000915527344, 20, 20.000999450683594, 20.149999618530273, 20.270000457763672, 20.3700008392334, 20.19499969482422, 20.20800018310547, 20.215999603271484, 20.219999313354492, 20.461999893188477, 20.323999404907227, 20.110000610351562, 20.059999465942383, 20.260000228881836, 20.270000457763672, 20.100000381469727, 20.075000762939453, 19.974000930786133, 19.90999984741211, 19.788000106811523, 19.96500015258789, 19.829999923706055, 19.64299964904785, 19.719999313354492, 19.65999984741211, 19.42799949645996, 19.18000030517578, 19.277000427246094, 19.638999938964844, 19.594999313354492, 19.540000915527344, 19.56999969482422, 19.726999282836914, 19.860000610351562, 19.885000228881836, 19.93000030517578, 19.8799991607666, 20.010000228881836, 21.389999389648438, 19.934999465942383, 19.934999465942383, 19.885000228881836, 20.229999542236328, 20.170000076293945, 19.972000122070312 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 20, 20.1299991607666, 19.90999984741211, 19.750999450683594, 19.780000686645508, 19.75, 19.604000091552734, 19.459999084472656, 19.68000030517578, 19.6200008392334, 19.459999084472656, 19.520000457763672, 19.6200008392334, 19.450000762939453, 19.270999908447266, 19.15999984741211, 18.780000686645508, 18.829999923706055, 19, 18.850000381469727, 18.780000686645508, 18.969999313354492, 19.110000610351562, 18.68000030517578, 18.540000915527344, 18.18000030517578, 18.270000457763672, 18.290000915527344, 18.190000534057617, 18.594999313354492, 18.6299991607666, 18.799999237060547, 18.479999542236328, 18.674999237060547, 18.760000228881836, 18.95599937438965, 18.889999389648438, 18.957000732421875, 19.100000381469727, 19.2450008392334, 19.219999313354492, 19.048999786376953, 19.239999771118164, 19.10300064086914, 19.163000106811523, 19.18600082397461, 19.003000259399414, 18.725000381469727, 18.423999786376953, 18.01300048828125, 17.878999710083008, 18.09600067138672, 17.790000915527344, 17.790000915527344, 17.988000869750977, 17.933000564575195, 17.878000259399414, 18.215999603271484, 18.18000030517578, 18.040000915527344, 18.06999969482422, 17.988000869750977 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 18.03499984741211, 17.788000106811523, 17.802000045776367, 17.98900032043457, 18.006999969482422, 17.780000686645508, 17.788999557495117, 17.777999877929688, 17.549999237060547, 17.768999099731445, 17.844999313354492, 18.170000076293945, 18.06999969482422, 18.22100067138672, 18.149999618530273, 18.31999969482422, 18.18000030517578, 18.395000457763672, 18.43899917602539, 18.600000381469727, 18.614999771118164, 18.40999984741211, 18.535999298095703, 18.584999084472656, 18.507999420166016, 18.520000457763672, 18.469999313354492, 18.709999084472656, 18.69499969482422, 18.80500030517578, 18.7450008392334, 18.76099967956543, 18.674999237060547, 18.625, 18.475000381469727, 18.260000228881836, 18.273000717163086, 18.28499984741211, 18.420000076293945, 18.1200008392334, 18.086000442504883, 17.9950008392334, 17.940000534057617, 17.740999221801758, 17.672000885009766, 17.64900016784668, 17.760000228881836, 17.764999389648438, 18.09600067138672, 18.225000381469727, 17.82200050354004, 17.856000900268555, 17.7549991607666, 17.68899917602539, 17.704999923706055, 17.514999389648438, 17.361000061035156, 17.325000762939453, 16.847999572753906, 16.66200065612793, 16.555999755859375, 16.923999786376953, 16.732999801635742, 16.670000076293945 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 16.972000122070312, 17.48900032043457, 17.344999313354492, 17.110000610351562, 16.888999938964844, 16.82699966430664, 16.650999069213867, 16.625999450683594, 16.902000427246094, 16.684999465942383, 17.027000427246094, 17.084999084472656, 16.926000595092773, 16.91900062561035, 17.139999389648438, 17.173999786376953, 17.475000381469727, 17.600000381469727, 17.488000869750977, 17.625, 17.503000259399414, 17.56999969482422, 17.430999755859375, 17.302000045776367, 17.68000030517578, 17.85099983215332, 17.990999221801758, 17.81800079345703, 18.465999603271484, 18.69300079345703, 18.586000442504883, 18.652000427246094, 18.59000015258789, 18.635000228881836, 18.68000030517578, 18.59600067138672, 18.750999450683594, 18.89299964904785, 18.940000534057617, 18.81999969482422, 18.860000610351562, 19.048999786376953, 19.134000778198242, 19.139999389648438, 18.9950008392334, 18.959999084472656, 18.968000411987305, 19, 19.014999389648438, 19.025999069213867, 19.215999603271484, 19.239999771118164, 18.969999313354492, 18.889999389648438, 18.885000228881836, 18.926000595092773, 19.040000915527344, 18.941999435424805, 19.0049991607666, 19.020000457763672, 18.924999237060547, 19.072999954223633, 19 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 19.070999145507812, 19.200000762939453, 19.121999740600586, 19.350000381469727, 19.391000747680664, 19.415000915527344, 19.485000610351562, 19.594999313354492, 19.65399932861328, 19.68000030517578, 19.65999984741211, 19.639999389648438, 19.711000442504883, 19.780000686645508, 19.746999740600586, 19.790000915527344, 19.799999237060547, 19.766000747680664, 19.75, 19.759000778198242, 19.8439998626709, 19.815000534057617, 19.7549991607666, 19.670000076293945, 19.729999542236328, 19.704999923706055, 19.718000411987305, 19.69499969482422, 19.7450008392334, 19.764999389648438, 19.72599983215332, 19.719999313354492, 19.74799919128418, 19.684999465942383, 19.670000076293945, 19.684999465942383, 19.649999618530273, 19.690000534057617, 19.674999237060547, 19.684999465942383, 19.690000534057617, 19.729999542236328, 19.725000381469727, 19.71500015258789, 19.71500015258789, 19.700000762939453, 19.690000534057617, 19.674999237060547, 19.71500015258789, 19.594999313354492, 19.739999771118164, 19.809999465942383, 20.007999420166016, 20.190000534057617, 20.12700080871582, 20.18000030517578, 20.076000213623047, 20.229999542236328, 20.260000228881836, 20.440000534057617, 20.610000610351562, 20.690000534057617 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 20.81999969482422, 20.80299949645996, 20.709999084472656, 20.774999618530273, 20.770000457763672, 20.774999618530273, 20.902999877929688, 21.079999923706055, 21.110000610351562, 20.979999542236328, 21.06999969482422, 21.024999618530273, 21.049999237060547, 21.094999313354492, 21.110000610351562, 20.979999542236328, 20.959999084472656, 21.09000015258789, 21.077999114990234, 21.114999771118164, 20.975000381469727, 21.040000915527344, 20.989999771118164, 21.229999542236328, 21.238000869750977, 21.143999099731445, 21.139999389648438, 21.09000015258789, 21.06999969482422, 21.190000534057617, 21.045000076293945, 21.1200008392334, 21.09000015258789, 21.18000030517578, 21.200000762939453, 20.979999542236328, 20.729999542236328, 20.760000228881836, 20.864999771118164, 20.6299991607666, 20.510000228881836, 20.774999618530273, 21.010000228881836, 20.899999618530273, 20.986000061035156, 20.799999237060547, 21.010000228881836, 20.950000762939453, 21.100000381469727, 21.170000076293945, 21.31999969482422, 21.413000106811523, 21.39699935913086, 21.19499969482422, 21.260000228881836, 21.09000015258789, 20.863000869750977, 20.90999984741211, 21.059999465942383, 21, 20.979999542236328, 21.211999893188477 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 21.25, 21.014999389648438, 20.65999984741211, 20.809999465942383, 20.850000381469727, 20.989999771118164, 21.329999923706055, 21.579999923706055, 21.469999313354492, 21.469999313354492, 21.59000015258789, 21.56999969482422, 21.540000915527344, 21.520000457763672, 21.514999389648438, 21.54599952697754, 21.576000213623047, 21.55500030517578, 21.68000030517578, 21.66900062561035, 21.472999572753906, 21.16200065612793, 21.084999084472656, 21.15999984741211, 21.29400062561035, 21.18199920654297, 21.190000534057617, 21.25, 21.128999710083008, 21.059999465942383, 20.799999237060547, 20.70599937438965, 20.56999969482422, 20.579999923706055, 20.645000457763672, 20.594999313354492, 20.75, 20.538999557495117, 20.65999984741211, 20.836999893188477, 21.049999237060547, 21.05500030517578, 20.98900032043457, 20.972000122070312, 20.826000213623047, 20.75, 20.729999542236328, 20.69499969482422, 20.875, 20.81399917602539, 20.739999771118164, 20.948999404907227, 20.940000534057617, 20.854999542236328, 20.875, 20.847999572753906, 20.565000534057617, 20.575000762939453, 20.485000610351562, 20.28499984741211, 20.229999542236328, 20.389999389648438, 20.33300018310547 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 20.094999313354492, 19.924999237060547, 19.934999465942383, 20.072999954223633, 20.290000915527344, 20.219999313354492, 20.420000076293945, 20.510000228881836, 20.309999465942383, 20.219999313354492, 20.32900047302246, 20.329999923706055, 20.075000762939453, 19.93000030517578, 19.809999465942383, 19.820999145507812, 19.905000686645508, 19.799999237060547, 19.69499969482422, 19.64900016784668, 19.834999084472656, 19.8700008392334, 19.959999084472656, 20.301000595092773, 20.47100067138672, 20.389999389648438, 20.281999588012695, 20.229999542236328, 20.25, 20.32699966430664, 20.3700008392334, 20.80500030517578, 20.799999237060547, 20.700000762939453, 20.940000534057617, 21.040000915527344, 20.969999313354492, 20.920000076293945, 21.097000122070312, 21.045000076293945, 21.059999465942383, 21.094999313354492, 21.049999237060547, 21.27199935913086, 21.125999450683594, 21.069000244140625, 21.115999221801758, 21.229999542236328, 21.253999710083008, 21.305999755859375, 21.31800079345703, 21.617000579833984, 21.753000259399414, 21.558000564575195, 21.559999465942383, 21.75, 21.548999786376953, 21.829999923706055, 21.860000610351562, 21.985000610351562, 22.07900047302246, 21.989999771118164, 22.100000381469727 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 21.81599998474121, 21.709999084472656, 21.719999313354492, 21.73699951171875, 21.954999923706055, 21.763999938964844, 21.891000747680664, 21.850000381469727, 21.950000762939453, 21.600000381469727, 21.43000030517578, 21.586999893188477, 21.645999908447266, 21.715999603271484, 21.6200008392334, 21.799999237060547, 21.851999282836914, 21.940000534057617, 22.07699966430664, 22.054000854492188, 21.94700050354004, 22.132999420166016, 21.979999542236328, 21.878999710083008, 21.993000030517578, 21.975000381469727, 21.930999755859375, 22.059999465942383, 22.09000015258789, 21.71500015258789, 21.948999404907227, 22.190000534057617, 22.225000381469727, 22.31999969482422, 22.31999969482422, 22.572999954223633, 22.600000381469727, 22.590999603271484, 22.6299991607666, 22.479999542236328, 22.549999237060547, 22.75, 22.729999542236328, 22.679000854492188, 22.93000030517578, 23.25, 23.200000762939453, 23.023000717163086, 23.239999771118164, 23.208999633789062, 23.049999237060547, 23.110000610351562, 23.010000228881836, 23.030000686645508, 23.1200008392334, 23.14699935913086, 23.139999389648438, 23.110000610351562, 23.106000900268555, 23.200000762939453, 23.170000076293945 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 23.1200008392334, 23.040000915527344, 23.100000381469727, 23, 23.030000686645508, 23.084999084472656, 23.110000610351562, 22.8700008392334, 22.940000534057617, 22.690000534057617, 22.639999389648438, 22.56999969482422, 22.549999237060547, 22.530000686645508, 22.559999465942383, 22.684999465942383, 22.81999969482422, 22.815000534057617, 22.69700050354004, 22.780000686645508, 22.889999389648438, 22.739999771118164, 22.690000534057617, 22.84000015258789, 23.020000457763672, 23.139999389648438, 23.170000076293945, 23.06999969482422, 23.219999313354492, 23.219999313354492, 23.219999313354492, 23.3700008392334, 23.492000579833984, 23.389999389648438, 23.450000762939453, 23.520000457763672, 23.420000076293945, 23.350000381469727, 23.280000686645508, 23.375, 23.40999984741211, 23.170000076293945, 23.239999771118164, 23.3700008392334, 23.399999618530273, 23.424999237060547, 23.53499984741211, 23.579999923706055, 23.389999389648438, 23.3799991607666, 23.219999313354492, 23.43000030517578, 23.25, 23.110000610351562, 23.114999771118164, 23.170000076293945, 23.219999313354492, 23.059999465942383, 23.21500015258789, 23.25, 23.14900016784668, 23.174999237060547, 23.18000030517578 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 23.219999313354492, 23.25, 23.43000030517578, 23.479999542236328, 23.420000076293945, 23.385000228881836, 23.579999923706055, 23.6200008392334, 23.780000686645508, 23.614999771118164, 23.725000381469727, 23.631999969482422, 23.5, 23.399999618530273, 23.575000762939453, 23.4950008392334, 23.375 ]

[ "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 19.899999618530273, 19.92099952697754, 20.1200008392334, 20.18000030517578, 20.270000457763672, 20.360000610351562, 20.270000457763672, 20.350000381469727, 20.65999984741211, 20.5, 20.200000762939453, 20.389999389648438, 20.700000762939453, 20.440000534057617, 20.610000610351562, 20.780000686645508, 20.799999237060547, 20.780000686645508, 20.93000030517578, 20.56999969482422, 21.010000228881836, 20.690000534057617, 20.59000015258789, 20.200000762939453, 20.06999969482422, 20.75, 20.90999984741211, 20.979999542236328, 21.18000030517578, 21.219999313354492, 21.549999237060547, 21.670000076293945, 21.600000381469727, 21.170000076293945, 21.3799991607666, 21.649999618530273, 21.6200008392334, 21.600000381469727, 21.8700008392334, 21.809999465942383, 20.899999618530273, 20.940000534057617, 21.15999984741211, 21.110000610351562, 21.309999465942383, 21.440000534057617, 21.43000030517578, 21.649999618530273, 21.6200008392334, 21.639999389648438, 21.68000030517578 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 21.600000381469727, 21.40999984741211, 21.469999313354492, 21.170000076293945, 21.34000015258789, 21.489999771118164, 21.520000457763672, 21.43000030517578, 21.68000030517578, 21.280000686645508, 20.809999465942383, 20.729999542236328, 19.920000076293945, 19.850000381469727, 19.3799991607666, 19.690000534057617, 20.010000228881836, 20.059999465942383, 19.959999084472656, 20.219999313354492, 20.309999465942383, 19.920000076293945, 19.790000915527344, 20.209999084472656, 20.459999084472656, 20.68000030517578, 20.520000457763672, 20.450000762939453, 20.510000228881836, 20.290000915527344, 20.450000762939453, 20.6299991607666, 20.059999465942383, 20.030000686645508, 20.170000076293945, 20.34000015258789, 20.3700008392334, 20.219999313354492, 19.940000534057617, 20.260000228881836, 20.299999237060547, 20.190000534057617, 20.200000762939453, 20.110000610351562, 20.209999084472656, 20.260000228881836, 20.450000762939453, 20.520000457763672, 20.420000076293945, 20.510000228881836, 20.440000534057617, 20.6200008392334, 20.420000076293945, 19.59000015258789, 19.670000076293945, 19.540000915527344, 19.579999923706055, 19.56999969482422, 19.389999389648438, 19.65999984741211, 19.56999969482422, 19.700000762939453, 19.510000228881836 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 19.579999923706055, 19.68000030517578, 19.739999771118164, 19.8799991607666, 19.889999389648438, 19.8700008392334, 19.989999771118164, 19.8700008392334, 19.969999313354492, 20.200000762939453, 20.18000030517578, 19.209999084472656, 18.950000762939453, 18.989999771118164, 19.239999771118164, 19.149999618530273, 18.584999084472656 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 17.690000534057617, 18.010000228881836, 19.049999237060547, 19.770000457763672, 19.649999618530273, 20.649999618530273, 20.719999313354492, 21.43000030517578, 22.450000762939453, 21.860000610351562, 22.1299991607666, 22.059999465942383, 21.940000534057617, 21.889999389648438, 21.479999542236328, 21.790000915527344, 21.25, 21.440000534057617, 21.06999969482422, 21.59000015258789, 23.219999313354492, 25.170000076293945, 25.8700008392334, 26.049999237060547, 27.329999923706055, 29, 30.559999465942383, 26.850000381469727, 27.06999969482422, 28.520000457763672, 27.760000228881836, 26.649999618530273, 27.690000534057617, 26.809999465942383, 25.940000534057617, 26.760000228881836, 25.040000915527344, 25.09000015258789, 25.950000762939453, 25.969999313354492, 25.010000228881836, 23.610000610351562, 23, 22.610000610351562, 24.219999313354492, 23.790000915527344, 25.399999618530273, 25.729999542236328, 26.84000015258789, 25.6299991607666, 26.110000610351562, 25.059999465942383, 25.15999984741211, 24.56999969482422, 23.809999465942383, 23.040000915527344, 23.329999923706055, 23.06999969482422, 22.469999313354492, 22.280000686645508, 23.639999389648438 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 23.8700008392334, 23.979999542236328, 23.5, 22.68000030517578, 22.889999389648438, 23.030000686645508, 21.940000534057617, 22.110000610351562, 21.610000610351562, 21.280000686645508, 21.450000762939453, 21.030000686645508, 20.209999084472656, 21, 20.739999771118164, 21.15999984741211, 21.530000686645508, 21.3799991607666, 21.950000762939453, 21.65999984741211, 21.770000457763672, 21.600000381469727, 21.15999984741211, 21.149999618530273, 20.670000076293945, 21.3799991607666, 20.40999984741211, 20.1299991607666, 19.3700008392334, 18.899999618530273, 19.6299991607666, 19.81999969482422, 19.760000228881836, 19.3700008392334, 19.479999542236328, 19.649999618530273, 19.670000076293945, 19.93000030517578, 20.5, 20.700000762939453, 21, 20.739999771118164, 21.40999984741211, 21.149999618530273, 21.059999465942383, 21.559999465942383, 21.489999771118164, 21.549999237060547, 21.309999465942383, 21.34000015258789, 21.149999618530273, 20.600000381469727, 20.469999313354492, 20.420000076293945, 19.889999389648438, 20.229999542236328, 20.1200008392334, 20.559999465942383, 21.229999542236328, 21.170000076293945, 21.290000915527344, 21.149999618530273, 21.09000015258789 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 21.239999771118164, 21.190000534057617, 20.790000915527344, 20.549999237060547, 20.229999542236328, 20.6299991607666, 20.690000534057617, 20.739999771118164, 19.84000015258789, 19.549999237060547, 19.110000610351562, 18.440000534057617, 19, 19.459999084472656, 19.139999389648438, 18.899999618530273, 18.809999465942383, 18.239999771118164, 19.209999084472656, 19.149999618530273, 18.889999389648438, 18.959999084472656, 18.829999923706055, 18.520000457763672, 19.1200008392334, 19.229999542236328, 19.489999771118164, 19.469999313354492, 19.229999542236328, 18.790000915527344, 18.170000076293945, 17.850000381469727, 17.579999923706055, 17.610000610351562, 17.100000381469727, 17.139999389648438, 17.5, 17.940000534057617, 17.889999389648438, 17.65999984741211, 17.899999618530273, 17.68000030517578, 17.920000076293945, 17.760000228881836, 17.829999923706055, 17.950000762939453, 17.719999313354492, 17.239999771118164, 16.959999084472656, 16.579999923706055, 16.3700008392334, 16.020000457763672, 16.75, 16.790000915527344, 16.700000762939453, 15.970000267028809, 16.299999237060547, 16.799999237060547, 17.209999084472656, 17.059999465942383, 17.25, 16.882999420166016, 16.360000610351562, 16.450000762939453 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 16.469999313354492, 15.949999809265137, 16.190000534057617, 16.110000610351562, 16.290000915527344, 16.010000228881836, 15.869999885559082, 15.8100004196167, 15.770000457763672, 15.8100004196167, 15.479999542236328, 15.289999961853027, 15.989999771118164, 16.260000228881836, 16.219999313354492, 15.84000015258789, 15.729999542236328, 15.510000228881836, 14.970999717712402, 15.170000076293945, 15.010000228881836, 15.390000343322754, 15.0600004196167, 15, 14.84000015258789, 15.5, 16.56999969482422, 16.780000686645508, 16, 16.520000457763672, 17.489999771118164, 17.280000686645508, 16.920000076293945, 16.374000549316406, 15.720000267028809, 15.510000228881836, 14.979999542236328, 15.09000015258789, 15.5600004196167, 15.270000457763672, 14.829999923706055, 14.359999656677246, 13.899999618530273, 14.140000343322754, 13.890000343322754, 13.937000274658203, 14.140000343322754, 14.539999961853027, 14.199999809265137, 13.850000381469727, 13.460000038146973, 13.010000228881836, 13.199999809265137, 12.960000038146973, 13.1899995803833, 12.65999984741211, 13.0600004196167, 13.329999923706055, 13.079999923706055, 13.079999923706055, 12.84000015258789, 12.880000114440918, 12.989999771118164, 13 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 13.210000038146973, 12.949999809265137, 12.050000190734863, 12.130000114440918, 12.170000076293945, 12.100000381469727, 12.369999885559082, 12.149999618530273, 11.930000305175781, 11.869999885559082, 11.670000076293945, 11.300000190734863, 10.925000190734863, 10.460000038146973, 10.449999809265137, 10.319999694824219, 10.100000381469727, 9.779999732971191, 9.829999923706055, 10.40999984741211, 10.960000038146973, 10.720000267028809, 10.289999961853027, 10.640000343322754, 10.680000305175781, 10.774999618530273, 11.449999809265137, 11.4399995803833, 11.470000267028809, 11.300000190734863, 11.59000015258789, 11.600000381469727, 11.119999885559082, 10.770000457763672, 10.380000114440918, 10.119999885559082, 10.430000305175781, 10.390000343322754, 10.5, 10.229999542236328, 10.34000015258789, 10.039999961853027, 9.710000038146973, 9.210000038146973, 9.40999984741211, 9.720000267028809, 9.6899995803833, 9.390000343322754, 9.12600040435791, 9.260000228881836, 9.739999771118164, 10.079999923706055, 10.449999809265137, 10.319999694824219, 10.510000228881836, 10.460000038146973, 10.850000381469727, 11.039999961853027, 10.8100004196167, 11.052000045776367, 10.960000038146973, 10.699999809265137 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 10.720000267028809, 10.8100004196167, 10.579999923706055, 10.170000076293945, 10.149999618530273, 10.010000228881836, 9.890000343322754, 9.609999656677246, 9.6899995803833, 9.489999771118164, 9.0600004196167, 9.199999809265137, 9.079999923706055, 8.8100004196167, 8.729999542236328, 8.720000267028809, 8.479999542236328, 8.239999771118164, 8.319999694824219, 8.140000343322754, 8.1899995803833, 8.050000190734863, 8.119999885559082, 7.599999904632568, 7.670000076293945, 7.139999866485596, 6.980000019073486, 6.590000152587891, 6.699999809265137, 7.079999923706055, 7.039999961853027, 7.210000038146973, 6.820000171661377, 6.980000019073486, 7.070000171661377, 6.940000057220459, 6.715000152587891, 6.840000152587891, 6.989999771118164, 6.869999885559082, 6.929999828338623, 6.849999904632568, 6.940000057220459, 6.829999923706055, 6.800000190734863, 6.809999942779541, 6.610000133514404, 6.46999979019165, 6.409999847412109, 5.880000114440918, 5.789999961853027, 5.889999866485596, 5.710000038146973, 5.730000019073486, 5.679999828338623, 5.650000095367432, 5.75, 5.889999866485596, 5.809999942779541, 5.610000133514404, 5.489999771118164, 5.260000228881836 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 5.360000133514404, 5.489999771118164, 5.539999961853027, 5.659999847412109, 5.599999904632568, 5.380000114440918, 5.369999885559082, 5.400000095367432, 5.769999980926514, 5.539999961853027, 5.559999942779541, 5.659999847412109, 6.019999980926514, 5.96999979019165, 5.789999961853027, 5.820000171661377, 5.639999866485596, 5.550000190734863, 5.669000148773193, 5.659999847412109, 5.519999980926514, 5.840000152587891, 5.820000171661377, 5.710000038146973, 5.718999862670898, 5.840000152587891, 5.610000133514404, 5.730000019073486, 5.739999771118164, 5.78000020980835, 5.929999828338623, 5.829999923706055, 5.710000038146973, 5.710000038146973, 5.519999980926514, 5.360000133514404, 5.380000114440918, 5.590000152587891, 5.920000076293945, 5.75, 5.860000133514404, 5.690000057220459, 5.659999847412109, 5.449999809265137, 5.449999809265137, 5.309999942779541, 5.340000152587891, 5.289999961853027, 5.429999828338623, 5.440000057220459, 5.159999847412109, 5.119999885559082, 5.130000114440918, 5.019999980926514, 4.960000038146973, 4.820000171661377, 4.670000076293945, 4.539999961853027, 4.239999771118164, 4.184999942779541, 4.110000133514404, 4.369999885559082, 4.199999809265137, 4.25 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 4.34499979019165, 4.449999809265137, 4.340000152587891, 5.480000019073486, 4.980000019073486, 4.670000076293945, 4.510000228881836, 4.420000076293945, 4.480000019073486, 4.35099983215332, 4.519999980926514, 4.590000152587891, 4.550000190734863, 4.610000133514404, 4.671999931335449, 4.53000020980835, 4.75, 4.794000148773193, 4.71999979019165, 4.670000076293945, 4.960000038146973, 4.900000095367432, 4.650000095367432, 4.78000020980835, 4.864999771118164, 4.75, 4.739999771118164, 4.699999809265137, 4.989999771118164, 5.090000152587891, 5.139999866485596, 5.25, 5.190000057220459, 5.159999847412109, 5.090000152587891, 4.949999809265137, 4.989999771118164, 5.110000133514404, 5.139999866485596, 4.989999771118164, 5.059999942779541, 5.136000156402588, 5.400000095367432, 5.559999942779541, 5.599999904632568, 5.130000114440918, 4.889999866485596, 4.670000076293945, 4.670000076293945, 4.480000019073486, 4.400000095367432, 4.300000190734863, 4.079999923706055, 4.199999809265137, 3.869999885559082, 3.7300000190734863, 3.690000057220459, 3.5799999237060547, 3.640000104904175, 3.559999942779541, 3.4149999618530273, 3.575000047683716, 3.5999999046325684 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 3.5799999237060547, 3.7699999809265137, 3.7300000190734863, 3.75, 3.6500000953674316, 3.6600000858306885, 3.763000011444092, 3.890000104904175, 3.9100000858306885, 3.9700000286102295, 3.9000000953674316, 3.7669999599456787, 3.819999933242798, 3.8499999046325684, 3.799999952316284, 3.7300000190734863, 3.4700000286102295, 3.5299999713897705, 3.569999933242798, 3.6500000953674316, 3.740000009536743, 3.8299999237060547, 3.7699999809265137, 3.759999990463257, 3.680000066757202, 3.6700000762939453, 3.5299999713897705, 3.5399999618530273, 3.5250000953674316, 3.569999933242798, 3.6600000858306885, 3.6500000953674316, 3.5999999046325684, 3.4700000286102295, 3.4600000381469727, 3.4600000381469727, 3.4100000858306885, 3.3499999046325684, 3.359999895095825, 3.3499999046325684, 3.4200000762939453, 3.450000047683716, 3.4100000858306885, 3.4000000953674316, 3.3399999141693115, 3.247999906539917, 3.127000093460083, 3.0999999046325684, 3.140000104904175, 3.0799999237060547, 3.0799999237060547, 3.078000068664551, 3.009999990463257, 3.0199999809265137, 3, 2.950000047683716, 2.9100000858306885, 2.930000066757202, 2.940000057220459, 2.9000000953674316, 2.9000000953674316, 2.9000000953674316 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 2.859999895095825, 2.809999942779541, 2.75, 2.7699999809265137, 2.7899999618530273, 2.7730000019073486, 2.7899999618530273, 2.8499999046325684, 2.75, 2.7899999618530273, 2.7750000953674316, 2.7799999713897705, 2.7200000286102295, 2.6700000762939453, 2.7200000286102295, 2.630000114440918, 2.5999999046325684, 2.7799999713897705, 2.75, 2.7699999809265137, 2.744999885559082, 2.7200000286102295, 2.809999942779541, 2.990000009536743, 2.9579999446868896, 2.940000057220459, 2.9030001163482666, 2.759999990463257, 2.7300000190734863, 2.7039999961853027, 2.6700000762939453, 2.7200000286102295, 2.740000009536743, 2.7100000381469727, 2.7839999198913574, 2.799999952316284, 2.799999952316284, 2.7200000286102295, 2.6500000953674316, 2.6500000953674316, 2.609999895095825, 2.5899999141693115, 2.5799999237060547, 2.575000047683716, 2.615000009536743, 2.700000047683716, 2.690000057220459, 2.680000066757202, 2.6600000858306885, 2.630000114440918, 2.6500000953674316, 2.6600000858306885, 2.6600000858306885, 2.6500000953674316, 2.690000057220459, 2.680000066757202, 2.559999942779541, 2.559999942779541, 2.549999952316284, 2.609999895095825, 2.549999952316284, 2.569999933242798 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 2.7699999809265137, 2.7200000286102295, 2.6500000953674316, 2.7699999809265137, 2.759999990463257, 2.809999942779541, 2.799999952316284, 2.859999895095825, 2.7799999713897705, 2.5999999046325684, 2.630000114440918, 2.6600000858306885, 2.609999895095825, 2.5739998817443848, 2.555000066757202, 2.5399999618530273, 2.559999942779541, 2.575000047683716, 2.640000104904175, 2.740000009536743, 2.700000047683716, 2.6640000343322754, 2.6700000762939453, 2.640000104904175, 2.609999895095825, 2.687000036239624, 2.609999895095825, 2.5859999656677246, 2.5999999046325684, 2.61299991607666, 2.566999912261963, 2.552999973297119, 2.5799999237060547, 2.5989999771118164, 2.5769999027252197, 2.559999942779541, 2.549999952316284, 2.4600000381469727, 2.4549999237060547, 2.4600000381469727, 2.4700000286102295, 2.8299999237060547, 3.200000047683716, 3.2200000286102295, 3.5, 3.549999952316284, 3.5899999141693115, 3.5799999237060547, 3.950000047683716, 3.7899999618530273, 3.759999990463257, 3.877000093460083, 3.930000066757202, 3.799999952316284, 3.5399999618530273, 3.5739998817443848, 3.450000047683716, 3.5220000743865967, 3.490000009536743, 3.5299999713897705, 3.509999990463257, 3.509999990463257, 3.4200000762939453 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 3.4100000858306885, 3.2699999809265137, 3.119999885559082, 3.059999942779541, 3.140000104904175, 3.109999895095825, 3.180000066757202, 3.075000047683716, 3.0199999809265137, 3.0299999713897705, 3.059999942779541, 3.119999885559082, 2.990000009536743, 2.940000057220459, 2.9100000858306885, 2.8299999237060547, 2.8499999046325684, 2.691999912261963, 2.5859999656677246, 2.4600000381469727, 2.450000047683716, 2.609999895095825, 2.5199999809265137, 2.6410000324249268, 2.700000047683716, 2.700000047683716, 2.700000047683716, 2.7360000610351562, 2.690000057220459, 2.809999942779541, 2.859999895095825, 2.9000000953674316, 2.86299991607666, 2.799999952316284, 2.880000114440918, 2.880000114440918, 2.9200000762939453, 2.950000047683716, 2.950000047683716, 2.9000000953674316, 2.9100000858306885, 2.9100000858306885, 2.9000000953674316, 2.990999937057495, 3.0899999141693115, 3.0999999046325684, 3.1500000953674316, 3.1600000858306885, 3.1600000858306885, 3.0199999809265137, 2.7300000190734863, 2.8499999046325684, 2.8949999809265137, 2.9000000953674316, 2.8299999237060547, 2.859999895095825, 2.799999952316284, 2.7799999713897705, 2.9000000953674316, 3.0799999237060547, 3.0350000858306885, 3.049999952316284, 3.0199999809265137 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 3.0399999618530273, 3.0799999237060547, 3.180000066757202, 3.2950000762939453, 3.3499999046325684, 3.200000047683716, 3.119999885559082, 3.130000114440918, 3.3299999237060547, 3.5399999618530273, 3.430000066757202, 3.2899999618530273, 3.430000066757202, 3.4600000381469727, 3.430000066757202, 3.5399999618530273, 3.5899999141693115, 3.5999999046325684, 3.6600000858306885, 3.700000047683716, 3.6600000858306885, 3.8499999046325684, 3.799999952316284, 3.700000047683716, 3.859999895095825, 3.753999948501587, 3.6700000762939453, 3.6500000953674316, 3.5199999809265137, 3.4000000953674316, 3.450000047683716, 3.640000104904175, 3.690000057220459, 3.609999895095825, 3.549999952316284, 3.638000011444092, 3.700000047683716, 3.6700000762939453, 3.569999933242798, 3.5899999141693115, 3.5799999237060547, 3.630000114440918, 3.4700000286102295, 3.450000047683716, 3.369999885559082, 3.299999952316284, 3.3399999141693115, 3.244999885559082, 3.2200000286102295, 3.259999990463257, 3.2239999771118164, 3.5299999713897705, 3.690000057220459, 3.6600000858306885, 3.7200000286102295, 3.7799999713897705, 3.8410000801086426, 3.740999937057495, 3.9600000381469727, 4.119999885559082, 4.079999923706055 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 4.130000114440918, 4.159999847412109, 4.380000114440918, 4.139999866485596, 4.239999771118164, 4.199999809265137, 4.139999866485596, 4.081999778747559, 4.03000020980835, 3.7899999618530273, 3.7960000038146973, 3.7799999713897705, 3.819999933242798, 3.819999933242798, 3.7899999618530273, 3.6700000762939453, 3.7899999618530273, 3.809999942779541, 3.7100000381469727, 3.7799999713897705, 3.7899999618530273, 4.550000190734863, 4.079999923706055, 4.090000152587891, 4.070000171661377, 4.010000228881836, 3.869999885559082, 3.940000057220459, 4.070000171661377, 3.9800000190734863, 4.039999961853027, 4.139999866485596, 4.179999828338623, 4.2820000648498535, 4.130000114440918, 4.03000020980835, 4.019999980926514, 3.9200000762939453, 3.7200000286102295, 3.7709999084472656, 3.7780001163482666, 3.7090001106262207, 3.7799999713897705, 3.75, 3.700000047683716, 3.6500000953674316, 3.640000104904175, 3.640000104904175, 3.5899999141693115, 3.680000066757202, 3.5999999046325684, 3.6549999713897705, 3.5199999809265137, 3.430000066757202, 3.450000047683716, 3.4100000858306885, 3.359999895095825, 3.359999895095825, 3.430000066757202, 3.4100000858306885, 3.4200000762939453, 3.5380001068115234, 3.374000072479248 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 3.359999895095825, 3.2699999809265137, 3.319999933242798, 3.2950000762939453, 3.2799999713897705, 3.25600004196167, 3.2699999809265137, 3.4560000896453857, 3.4690001010894775, 3.4700000286102295, 3.549999952316284, 3.509999990463257, 3.428999900817871, 3.4100000858306885, 3.575000047683716, 3.611999988555908, 3.509999990463257 ]

[ "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 19.891000747680664, 19.97100067138672, 20.125, 20.01099967956543, 19.988000869750977, 19.698999404907227, 19.67799949645996, 19.631999969482422 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 19.676000595092773, 19.538000106811523, 19.641000747680664, 19.545000076293945, 19.656999588012695, 19.649999618530273, 19.628000259399414, 19.63800048828125, 19.7549991607666, 19.884000778198242, 19.975000381469727, 19.92099952697754, 20.0049991607666, 20.035999298095703, 19.981000900268555, 20.038000106811523, 20.02400016784668, 20.059999465942383, 20, 20.10099983215332, 20.04199981689453, 20.159000396728516, 20.184999465942383, 20.260000228881836, 20.264999389648438, 20.277999877929688, 20.273000717163086, 20.263999938964844, 20.079999923706055, 20.117000579833984, 20.190000534057617, 20.190000534057617, 20.1200008392334, 20.100000381469727, 20.110000610351562, 20.016000747680664, 19.920000076293945, 19.850000381469727, 19.799999237060547, 19.426000595092773, 19.523000717163086, 19.375, 19.332000732421875, 19.430999755859375, 19.371999740600586, 19.527999877929688, 19.78700065612793, 19.836000442504883, 19.729999542236328, 19.770999908447266, 19.600000381469727, 19.523000717163086, 19.691999435424805, 19.71500015258789, 19.5939998626709, 19.506999969482422, 19.65999984741211, 19.78700065612793, 19.858999252319336, 19.940000534057617, 19.952999114990234, 20, 19.89299964904785, 19.899999618530273 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 19.954999923706055, 20.040000915527344, 19.933000564575195, 19.899999618530273, 19.90399932861328, 19.770000457763672, 19.910999298095703, 20.04800033569336, 19.964000701904297, 19.93000030517578, 19.75, 19.770000457763672, 19.663999557495117, 19.506000518798828, 19.354000091552734, 19.283000946044922, 19.261999130249023, 19.204999923706055, 19.219999313354492, 19.420000076293945, 19.530000686645508, 19.632999420166016, 19.44099998474121, 19.476999282836914, 19.500999450683594, 19.545000076293945, 19.71500015258789, 19.565000534057617, 19.422000885009766, 19.304000854492188, 19.510000228881836, 19.599000930786133, 19.399999618530273, 19.34000015258789, 19.165000915527344, 19.07699966430664, 18.945999145507812, 19.20800018310547, 18.992000579833984, 18.716999053955078, 18.84000015258789, 18.610000610351562, 18.231000900268555, 17.81999969482422, 17.947999954223633, 18.42300033569336, 18.292999267578125, 18.177000045776367, 18.273000717163086, 18.389999389648438, 18.799999237060547, 18.874000549316406, 19.020000457763672, 18.965999603271484, 19.084999084472656, 18.94099998474121, 19.01799964904785, 19.025999069213867, 19.01099967956543, 19.229999542236328, 19.174999237060547, 19.02899932861328 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 19.113000869750977, 19.152999877929688, 19.018999099731445, 18.895999908447266, 18.913000106811523, 18.9060001373291, 18.804000854492188, 18.725000381469727, 18.854999542236328, 18.822999954223633, 18.756999969482422, 18.812000274658203, 18.893999099731445, 18.768999099731445, 18.582000732421875, 18.54400062561035, 18.208999633789062, 18.27400016784668, 18.445999145507812, 18.308000564575195, 18.238000869750977, 18.347000122070312, 18.56399917602539, 18.142000198364258, 18.02899932861328, 17.6299991607666, 17.71500015258789, 17.63800048828125, 17.594999313354492, 17.98200035095215, 18.02400016784668, 18.28499984741211, 17.944000244140625, 18.07699966430664, 18.163999557495117, 18.388999938964844, 18.3700008392334, 18.39299964904785, 18.540000915527344, 18.687999725341797, 18.64699935913086, 18.53499984741211, 18.72100067138672, 18.604999542236328, 18.65999984741211, 18.68400001525879, 18.520999908447266, 18.202999114990234, 17.858999252319336, 17.356000900268555, 17.202999114990234, 17.434999465942383, 17.155000686645508, 17.093000411987305, 17.323999404907227, 17.253999710083008, 17.19499969482422, 17.625999450683594, 17.58300018310547, 17.486000061035156, 17.450000762939453, 17.31800079345703 ]