Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 95.61000061035156, 96.08999633789062, 97.26000213623047, 97.7300033569336, 95.58000183105469, 95.98999786376953, 95.55000305175781, 94.33999633789062, 92.88999938964844, 91.52999877929688, 92.01000213623047, 91.9800033569336, 93.16999816894531, 92.41999816894531, 93.66999816894531, 95.48999786376953, 93.76000213623047, 92.80000305175781, 95.11000061035156, 90.80000305175781, 93.7699966430664, 94.2300033569336, 92.81999969482422, 92.45999908447266, 90.6500015258789, 90.08999633789062, 91.16000366210938, 92.51000213623047, 91.55999755859375, 89.98999786376953, 89.70999908447266, 89.45999908447266, 88.69999694824219, 87.80999755859375, 87.36000061035156, 87.7699966430664, 87.30999755859375, 87.37999725341797, 88.01000213623047, 89.54000091552734, 90.7300033569336, 91.08000183105469, 89.8499984741211, 89.43000030517578, 90.45999908447266, 88.62000274658203, 89.91000366210938, 89.8499984741211, 90.25, 89.2300033569336, 90.52999877929688, 91.37000274658203, 91.23999786376953, 92.18000030517578, 92.47000122070312, 90.88999938964844, 92.19000244140625, 92.18000030517578, 92.04000091552734, 92.5, 90.27999877929688, 92.02999877929688 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 90.58999633789062, 89.38999938964844, 87.80000305175781, 86.79000091552734, 86.5999984741211, 87.25, 88.47000122070312, 89.38999938964844, 88.9800033569336, 88.79000091552734, 89.52999877929688, 91.19000244140625, 89.72000122070312, 89.80999755859375, 89.3499984741211, 89.06999969482422, 88.95999908447266, 86.69000244140625, 87.16000366210938, 87.52999877929688, 85.37999725341797, 83.7699966430664, 80.66000366210938, 82.55999755859375, 81.18000030517578, 82.51000213623047, 83.30999755859375, 81.29000091552734, 81.16000366210938, 80.94999694824219, 80.19999694824219, 79.33999633789062, 78.68000030517578, 78.79000091552734, 77.5, 78.5999984741211, 81.70999908447266, 81.05000305175781, 81.44000244140625, 81.45999908447266, 82.55000305175781, 82.41999816894531, 83.0199966430664, 81.05000305175781, 79.2699966430664, 79.75, 79.86000061035156, 80.41999816894531, 79.41999816894531, 80.13999938964844, 80, 79.0999984741211, 78.44000244140625, 79.12999725341797, 78.36000061035156, 78.76000213623047, 75.5, 76.33000183105469, 73.2699966430664, 72.76000213623047, 72.44000244140625, 72.75, 72.7300033569336 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 70.30999755859375, 67.7300033569336, 69.23999786376953, 68.44000244140625, 67.23999786376953, 69.52999877929688, 69.5, 72.05000305175781, 68.86000061035156, 70.88999938964844, 69.19000244140625, 68.1500015258789, 67.16999816894531, 64.83000183105469, 65.1500015258789, 66.29000091552734, 68.01000213623047, 65.48999786376953, 67, 66.37999725341797, 66.01000213623047, 65.41999816894531, 67.44999694824219, 70.1500015258789, 70.76000213623047, 69.80999755859375, 71.30999755859375, 73.4800033569336, 71, 71.4800033569336, 71.27999877929688, 73.56999969482422, 72.01000213623047, 73.30999755859375, 73.91999816894531, 74.69999694824219, 74.55999755859375, 75.16000366210938, 73.87000274658203, 75.75, 75.69999694824219, 77.30000305175781, 75.9000015258789, 77.95999908447266, 77.56999969482422, 80.20999908447266, 82.0999984741211, 81.33000183105469, 80.30999755859375, 80, 80.33000183105469, 82.79000091552734, 86.26000213623047, 86.79000091552734, 85.56999969482422, 86.33000183105469, 87.16000366210938, 86.0199966430664, 85.41000366210938, 85.58999633789062, 87.83000183105469, 86.19999694824219, 85.33000183105469 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 84.22000122070312, 84.69999694824219, 82.80000305175781, 81.45999908447266, 82.58999633789062, 81.75, 81.01000213623047, 81.45999908447266, 80.91999816894531, 78.77999877929688, 78.72000122070312, 77.45999908447266, 77.8499984741211, 78.62000274658203, 77.5, 76.80000305175781, 77.43000030517578, 77.29000091552734, 78.62000274658203, 79.88999938964844, 80.61000061035156, 83.37999725341797, 80.81999969482422, 78.30999755859375, 79.20999908447266, 78.70999908447266, 78.04000091552734, 77.83000183105469, 77.94000244140625, 76.2300033569336, 76.63999938964844, 77.2300033569336, 76.72000122070312, 76.56999969482422, 75.8499984741211, 76.47000122070312, 78.33000183105469, 77.91000366210938, 77.01000213623047, 77.77999877929688, 78.47000122070312, 79.27999877929688, 78.81999969482422, 80.45999908447266, 81.11000061035156, 80.80000305175781, 80.58999633789062, 80.44999694824219, 79.48999786376953, 78.86000061035156, 76.98999786376953, 77.23999786376953, 76.76000213623047, 76.91999816894531, 76.72000122070312, 76.94999694824219, 78.19000244140625, 77.51000213623047, 78.0199966430664, 79.08999633789062, 79.25 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 75.9800033569336, 75.37999725341797, 75.23999786376953, 76.05999755859375, 74.44000244140625, 74.51000213623047, 75.51000213623047, 73.30999755859375, 72.66999816894531, 73.25, 71.4000015258789, 70.6500015258789, 71.7699966430664, 71.38999938964844, 71.66000366210938, 71.5, 71.4800033569336, 70.51000213623047, 69.83999633789062, 70.36000061035156, 71.12000274658203, 70.38999938964844, 71.27999877929688, 71.29000091552734, 72.38999938964844, 72.93000030517578, 73.69999694824219, 73.08000183105469, 73.47000122070312, 73, 73.2300033569336, 73.62999725341797, 75.37000274658203, 75.2300033569336, 74.44999694824219, 74.05999755859375, 74.68000030517578, 74.93000030517578, 74.18000030517578, 74.5199966430664, 72.69000244140625, 71.31999969482422, 72.3499984741211, 73.25, 74.77999877929688, 76.19999694824219, 77.01000213623047, 77.16000366210938, 74.7699966430664, 74.27999877929688, 75.25, 76.12999725341797, 77.95999908447266, 79.33999633789062, 77.94999694824219, 79.04000091552734, 78.0999984741211, 78.16000366210938, 78.5999984741211, 78.5999984741211, 77.08000183105469, 77.5, 75.08999633789062 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 72.41000366210938, 73.26000213623047, 74.66000366210938, 75.41000366210938, 75.7300033569336, 75.25, 75.61000061035156, 76.68000030517578, 77.19000244140625, 75.70999908447266, 77.41000366210938, 77.48999786376953, 76.58000183105469, 75.69999694824219, 75.41000366210938, 75.1500015258789, 73.74009704589844 ]

[ "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 25.32900047302246, 25.200000762939453, 25.350000381469727, 26.038999557495117, 26.014999389648438, 26.045000076293945, 26.045000076293945, 26.040000915527344, 26.274999618530273, 26.117000579833984, 26.450000762939453, 26.63800048828125, 26.621999740600586, 26.454999923706055, 25.915000915527344, 25.68000030517578, 25.46500015258789, 25.420000076293945, 25.6200008392334, 25.5, 25.405000686645508, 25.40999984741211, 25.420000076293945, 25.6200008392334, 25.44499969482422, 25.860000610351562, 25.5, 25.275999069213867, 24.969999313354492, 24.809999465942383, 24.895000457763672, 25.104999542236328, 24.934999465942383, 25.327999114990234, 24.440000534057617, 24.110000610351562, 23.9950008392334, 23.996999740600586, 24.075000762939453, 24.025999069213867, 24.049999237060547, 23.78499984741211, 23.514999389648438, 23.5310001373291, 23.389999389648438, 23.41900062561035, 23.56100082397461, 23.600000381469727, 23.700000762939453, 23.729999542236328, 23.6299991607666, 23.739999771118164, 23.5049991607666, 23.540000915527344 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 23.315000534057617, 23.315000534057617, 23.21500015258789, 23.135000228881836, 23.020000457763672, 22.905000686645508, 22.920000076293945, 23, 22.975000381469727, 23.0049991607666, 22.875, 22.834999084472656, 22.579999923706055, 22.32200050354004, 22.209999084472656, 22.135000228881836, 21.93000030517578, 22.03499984741211, 22.06100082397461, 22.077999114990234, 22.05500030517578, 21.905000686645508, 21.815000534057617, 21.94499969482422, 22.03499984741211, 21.959999084472656, 21.704999923706055, 21.325000762939453, 21.364999771118164, 21.170000076293945, 21.475000381469727, 21.475000381469727, 21.71500015258789, 21.860000610351562, 21.739999771118164, 21.524999618530273, 21.424999237060547, 21.415000915527344, 21.559999465942383, 21.43000030517578, 21.354999542236328, 21.21500015258789, 21.360000610351562, 21.450000762939453, 21.510000228881836, 21.575000762939453, 21.610000610351562, 21.8799991607666, 21.885000228881836, 22.514999389648438, 22.7549991607666, 22.915000915527344, 23.049999237060547, 22.950000762939453, 22.610000610351562, 22.55500030517578, 22.40999984741211, 22.149999618530273, 22.350000381469727, 22.315000534057617, 22.280000686645508, 22.364999771118164 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 22.46500015258789, 22.7549991607666, 23.2450008392334, 23.280000686645508, 23.334999084472656, 23.350000381469727, 23.53499984741211, 23.78499984741211, 23.80500030517578, 23.68000030517578, 23.045000076293945, 22.96500015258789, 22.795000076293945, 22.665000915527344, 22.524999618530273, 22.716999053955078, 22.520000457763672, 22.138999938964844, 22.145000457763672, 22.3799991607666, 22.44499969482422, 21.979999542236328, 21.94499969482422, 21.77199935913086, 21.56999969482422, 21.43000030517578, 21.1299991607666, 21.045000076293945, 21.024999618530273, 20.764999389648438, 20.5049991607666, 20.21500015258789, 20.309999465942383, 20.18000030517578, 20.235000610351562, 20.5049991607666, 20.645999908447266, 20.434999465942383, 20.084999084472656, 20.1299991607666, 20.309999465942383, 20.270000457763672, 20.09000015258789, 20.399999618530273, 20.010000228881836, 19.834999084472656, 19.760000228881836, 19.43000030517578, 19.584999084472656, 19.489999771118164, 19.4950008392334, 19.4950008392334, 19.5, 19.475000381469727, 19.354999542236328, 19.39699935913086, 19.299999237060547, 19.229999542236328, 19.184999465942383, 19.079999923706055, 18.985000610351562, 19.094999313354492, 19.075000762939453 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 19.06999969482422, 18.815000534057617, 18.680999755859375, 18.57200050354004, 18.59000015258789, 18.672000885009766, 18.7549991607666, 18.667999267578125, 18.684999465942383, 18.875, 18.7549991607666, 18.71500015258789, 18.75, 18.4950008392334, 18.40999984741211, 18.2450008392334, 18.295000076293945, 18.315000534057617, 18.204999923706055, 18.264999389648438, 18.334999084472656, 18.200000762939453, 18.014999389648438, 17.934999465942383, 17.969999313354492, 18.020000457763672, 17.8700008392334, 17.825000762939453, 17.770000457763672, 17.59000015258789, 17.5049991607666, 17.541000366210938, 17.674999237060547, 17.510000228881836, 17.43000030517578, 17.541000366210938, 17.5049991607666, 17.190000534057617, 17.200000762939453, 16.96500015258789, 17.034000396728516, 17.040000915527344, 16.940000534057617, 17.010000228881836, 16.725000381469727, 16.344999313354492, 16.149999618530273, 16.350000381469727, 16.450000762939453, 16.25, 16.100000381469727, 16.174999237060547, 16.530000686645508, 16.739999771118164, 16.760000228881836, 16.844999313354492, 16.915000915527344, 16.934999465942383, 16.950000762939453, 17.06999969482422, 16.69499969482422, 16.541000366210938, 16.610000610351562 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 16.429000854492188, 16.18000030517578, 15.9399995803833, 15.864999771118164, 15.675999641418457, 15.640000343322754, 15.520000457763672, 15.515000343322754, 15.420000076293945, 15.305000305175781, 15.024999618530273, 14.899999618530273, 14.890000343322754, 14.760000228881836, 14.925000190734863, 15.050000190734863, 15.095000267028809, 15.005000114440918, 15.03499984741211, 15.125, 14.925000190734863, 14.774999618530273, 14.71500015258789, 14.454999923706055, 14.359999656677246, 14.359999656677246, 14.305000305175781, 14.225000381469727, 14.270000457763672, 14.29800033569336, 14.204999923706055, 14.28499984741211, 14.399999618530273, 14.385000228881836, 14.399999618530273, 14.420000076293945, 14.510000228881836, 14.404999732971191, 14.619999885559082, 14.756999969482422, 15, 15.085000038146973, 15.319999694824219, 15.1850004196167, 15.0649995803833, 15.25, 15.194999694824219, 15.279999732971191, 15.354999542236328, 15.46500015258789, 15.390999794006348, 15.279999732971191, 15.300000190734863, 15.300000190734863, 15.239999771118164, 15.199999809265137, 15.112000465393066, 15.095000267028809, 14.880000114440918, 14.899999618530273, 14.960000038146973 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 15.039999961853027, 15.125, 15.234999656677246, 15.34000015258789, 15.494999885559082, 15.640000343322754, 15.800000190734863, 15.864999771118164, 15.84000015258789, 15.95300006866455, 16.01099967956543, 15.949999809265137, 15.904999732971191, 16.030000686645508, 16.174999237060547, 15.989999771118164, 15.789999961853027, 15.8100004196167, 15.869999885559082, 15.795000076293945, 15.920000076293945, 15.890000343322754, 15.748000144958496, 15.774999618530273, 15.887999534606934, 16.114999771118164, 15.973999977111816, 15.930000305175781, 16.010000228881836, 16.03499984741211, 16.030000686645508, 16.084999084472656, 16.170000076293945, 16.200000762939453, 16.513999938964844, 16.655000686645508, 16.80500030517578, 16.450000762939453, 16.28499984741211, 16.25, 16.5049991607666, 16.575000762939453, 16.274999618530273, 16.06999969482422, 16.100000381469727, 15.78499984741211, 15.71500015258789, 15.835000038146973, 15.449999809265137, 15.409000396728516, 15.359999656677246, 15.265000343322754, 15.234999656677246, 15.09000015258789, 14.989999771118164, 14.944999694824219, 15.03499984741211, 14.819999694824219, 14.725000381469727, 14.600000381469727, 14.630000114440918, 14.61299991607666, 14.609999656677246 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 14.630000114440918, 14.699999809265137, 14.854999542236328, 15, 14.864999771118164, 14.779999732971191, 14.670000076293945, 14.664999961853027, 14.755000114440918, 14.595000267028809, 14.53499984741211, 14.399999618530273, 14.204999923706055, 14.104999542236328, 13.994999885559082, 13.96500015258789 ]

[ "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 23.915000915527344, 23.847000122070312, 23.84000015258789, 23.844999313354492, 23.579999923706055, 23.834999084472656, 23.899999618530273, 23.920000076293945, 24.020000457763672, 23.777000427246094, 23.7450008392334, 23.96500015258789 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 24.079999923706055, 23.94499969482422, 23.854999542236328, 23.96500015258789, 24.174999237060547, 24.235000610351562, 24.389999389648438, 24.559999465942383, 24.434999465942383, 24.565000534057617, 24.485000610351562, 24.309999465942383, 24.155000686645508, 24.385000228881836, 24.405000686645508, 24.235000610351562, 24.225000381469727, 24.42799949645996, 24.364999771118164, 24.229999542236328, 24.239999771118164, 24.398000717163086, 23.993000030517578, 24.125, 24.40999984741211, 24.770000457763672, 24.829999923706055, 24.8799991607666, 24.81999969482422, 24.9950008392334, 24.790000915527344, 24.934999465942383, 25.06999969482422, 25.065000534057617, 25.173999786376953, 25.274999618530273, 25.94499969482422, 25.44499969482422, 25.625, 25.610000610351562, 25.864999771118164, 26.020000457763672, 25.780000686645508, 25.639999389648438, 25.584999084472656, 25.450000762939453, 25.336999893188477, 25.53499984741211, 25.184999465942383, 24.892000198364258, 24.920000076293945, 24.950000762939453, 25.065000534057617, 24.84000015258789, 24.520000457763672, 24.415000915527344, 24.475000381469727, 24.1299991607666, 23.9950008392334, 23.905000686645508, 23.735000610351562, 23.625, 23.655000686645508 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 23.40999984741211, 23.545000076293945, 23.65999984741211, 23.864999771118164, 23.844999313354492, 23.655000686645508, 23.5, 23.635000228881836, 23.969999313354492, 23.940000534057617, 23.4950008392334, 23.575000762939453, 23.40999984741211, 23.25, 23.450000762939453, 23.424999237060547 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 25.639999389648438, 25.040000915527344, 25.639999389648438, 25.799999237060547, 29.040000915527344, 29.799999237060547, 28.360000610351562, 29.15999984741211, 28.440000534057617, 30.280000686645508, 29.239999771118164, 27.68000030517578, 27.360000610351562, 28.479999542236328, 28.760000228881836, 28.520000457763672, 29.079999923706055, 26, 25.360000610351562, 21.31999969482422, 24.68000030517578, 24.040000915527344, 24.8799991607666, 23.8799991607666, 23, 23.15999984741211, 23.520000457763672, 23.520000457763672, 23, 23.15999984741211, 22.920000076293945, 23.559999465942383, 23.1200008392334, 21.360000610351562, 22.280000686645508, 21.920000076293945, 22.84000015258789, 24.239999771118164, 24.200000762939453, 23.84000015258789, 24.84000015258789, 26.399999618530273, 26.719999313354492, 26.920000076293945, 25.040000915527344, 24.559999465942383, 24.639999389648438, 25.079999923706055, 24.399999618530273, 25, 24.239999771118164, 24.959999084472656, 24.479999542236328, 25.280000686645508, 26.84000015258789, 26.719999313354492, 26.68000030517578, 26.84000015258789, 27.600000381469727, 29.15999984741211, 28.040000915527344 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 26.920000076293945, 27.1200008392334, 26.440000534057617, 26.399999618530273, 25.760000228881836, 26.15999984741211, 27.079999923706055, 25.920000076293945, 25.760000228881836, 24.799999237060547, 24.600000381469727, 24.920000076293945, 24.959999084472656, 23.360000610351562, 24.280000686645508, 24.520000457763672, 24.1200008392334, 23.920000076293945, 23.959999084472656, 24.280000686645508, 24.799999237060547, 22.719999313354492, 23.440000534057617, 93.76000213623047, 21.84000015258789, 21.719999313354492, 21.959999084472656, 21.360000610351562, 22.440000534057617, 22.239999771118164, 21.719999313354492, 20.399999618530273, 20.440000534057617, 21.200000762939453, 21.040000915527344, 21.479999542236328, 21.079999923706055, 20.719999313354492, 21.18000030517578, 20.8799991607666, 20.780000686645508, 20.90999984741211, 20.389999389648438, 21.520000457763672, 20.90999984741211, 20.709999084472656, 21.170000076293945, 20.8799991607666, 20.520000457763672, 20.709999084472656, 20.739999771118164, 21.06999969482422, 21.719999313354492, 23.719999313354492, 24.049999237060547, 23.690000534057617, 24.059999465942383, 23.8799991607666, 23.690000534057617, 23.420000076293945, 23.329999923706055, 23.940000534057617, 23.280000686645508 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 23.450000762939453, 22.6299991607666, 23.260000228881836, 23.260000228881836, 23.700000762939453, 23.309999465942383, 23.139999389648438, 23.549999237060547, 23.049999237060547, 22.959999084472656, 24.229999542236328, 25.1200008392334, 25.530000686645508, 24.81999969482422, 24.530000686645508, 25, 24.959999084472656, 25.860000610351562, 25.3700008392334, 24.040000915527344, 24.260000228881836, 24.399999618530273, 24.100000381469727, 24.40999984741211, 24.899999618530273, 26.6200008392334, 28.40999984741211, 28.760000228881836, 28.239999771118164, 29.1200008392334, 27.739999771118164, 27.389999389648438, 27.920000076293945, 28.329999923706055, 28.93000030517578, 29.420000076293945, 27.889999389648438, 27.34000015258789, 27.299999237060547, 28, 26.700000762939453, 26.8799991607666, 27.15999984741211, 26.59000015258789, 27.190000534057617, 25.239999771118164, 26.09000015258789, 26.8799991607666, 26.6299991607666, 27.31999969482422, 27.3700008392334, 27.1200008392334, 27.209999084472656, 29.280000686645508, 30.68000030517578, 31.1299991607666, 30.299999237060547, 29.809999465942383, 30.06999969482422, 30.649999618530273, 29.8700008392334, 30.360000610351562, 32.900001525878906, 30.969999313354492 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 29.90999984741211, 29.510000228881836, 29.6299991607666, 29.530000686645508, 29.65999984741211, 29.520000457763672, 29.700000762939453, 29.65999984741211, 28.420000076293945, 27.18000030517578, 27.670000076293945, 27.979999542236328, 26.790000915527344, 25.239999771118164, 25.6200008392334, 25.25, 24.770000457763672, 25.6200008392334, 25.760000228881836, 25.81999969482422, 26.190000534057617, 25.84000015258789, 26.93000030517578, 26.8700008392334, 26.25, 25.440000534057617, 24.739999771118164, 25.09000015258789, 24.290000915527344, 23.190000534057617, 23.049999237060547, 23.5, 24.020000457763672, 23.559999465942383, 24.010000228881836, 24.450000762939453, 25.31999969482422, 26.350000381469727, 26.690000534057617, 27.719999313354492, 28.270000457763672, 28.489999771118164, 29.959999084472656, 29.489999771118164, 29.110000610351562, 29.489999771118164, 29.139999389648438, 29.280000686645508, 30.639999389648438, 29.989999771118164, 29.6200008392334, 30.600000381469727, 30.15999984741211, 28.940000534057617, 29.239999771118164, 29.520000457763672, 28.959999084472656, 28.020000457763672, 27.81999969482422, 27.40999984741211, 27.540000915527344, 27.93000030517578, 27.3700008392334, 26.84000015258789 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 27.729999542236328, 27.329999923706055, 28.110000610351562, 29.43000030517578, 29.06999969482422, 28.6299991607666, 27.81999969482422, 26.780000686645508, 27.079999923706055, 27.3700008392334, 26.09000015258789, 24.459999084472656, 23.8700008392334, 24.350000381469727, 24.920000076293945, 25.079999923706055, 25.889999389648438, 27.520000457763672, 28.260000228881836, 28.020000457763672, 27.75, 27.65999984741211, 28.3700008392334, 28.059999465942383, 26.700000762939453, 26.280000686645508, 26.079999923706055, 26.280000686645508, 25.389999389648438, 24.809999465942383, 25.790000915527344, 25.239999771118164, 24.799999237060547, 24.59000015258789, 24.139999389648438, 23.260000228881836, 24.06999969482422, 23.889999389648438, 23.40999984741211, 21.3799991607666, 21.719999313354492, 21.850000381469727, 21.010000228881836, 20.940000534057617, 19.1299991607666, 20.389999389648438, 19.940000534057617, 20.149999618530273, 21.540000915527344, 21.899999618530273, 21.729999542236328, 21.09000015258789, 21.760000228881836, 21.1200008392334, 21.989999771118164, 21.239999771118164, 20.3799991607666, 20.709999084472656, 21.760000228881836, 21.84000015258789, 21.690000534057617, 21.780000686645508 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 22.149999618530273, 22.31999969482422, 22.799999237060547, 22.40999984741211, 22.170000076293945, 21.889999389648438, 21.270000457763672, 20.559999465942383, 20.040000915527344, 20.309999465942383, 19.8700008392334, 21.010000228881836, 20.920000076293945, 21.90999984741211, 22.8700008392334, 23.739999771118164, 24.239999771118164, 24.6200008392334, 24.809999465942383, 25.81999969482422, 26.110000610351562, 26.290000915527344, 25.1299991607666, 26.389999389648438, 26.760000228881836, 28.389999389648438, 29.81999969482422, 28.889999389648438, 31.059999465942383, 30.06999969482422, 28.3799991607666, 28.450000762939453, 29.030000686645508, 27.469999313354492, 28.040000915527344, 28.020000457763672, 27.1299991607666, 27.34000015258789, 27.299999237060547, 27.06999969482422, 28.579999923706055, 27.649999618530273, 26.450000762939453, 27.43000030517578, 27.020000457763672, 26.6299991607666, 27.09000015258789, 28.079999923706055, 27.479999542236328, 29.549999237060547, 29.93000030517578, 28.040000915527344, 27.25, 28.010000228881836, 27.969999313354492, 28.639999389648438, 29.81999969482422, 29.40999984741211, 29.440000534057617, 30.329999923706055, 30.59000015258789, 32.189998626708984 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 33.380001068115234, 35.56999969482422, 35.66999816894531, 35.5099983215332, 35.36000061035156, 36.11000061035156, 36.720001220703125, 35.709999084472656, 38.59000015258789, 37.470001220703125, 37.38999938964844, 37.130001068115234, 37.470001220703125, 36.709999084472656, 37.880001068115234, 38.52000045776367, 37.72999954223633, 35.650001525878906, 31.93000030517578, 31.030000686645508, 30.739999771118164, 32.02000045776367, 31.639999389648438, 31.25, 32.290000915527344, 29.649999618530273, 30.049999237060547, 29.93000030517578, 30.889999389648438, 29.200000762939453, 30.860000610351562, 31.260000228881836, 32.29999923706055, 33.22999954223633, 34.97999954223633, 35.33000183105469, 34.91999816894531, 34.95000076293945, 34.68000030517578, 35.959999084472656, 36.5099983215332, 37.9900016784668, 39.7400016784668, 40.79999923706055, 39.720001220703125, 39.72999954223633, 37.439998626708984, 37.22999954223633, 36, 32.13999938964844, 33.40999984741211, 32.7400016784668, 34.02000045776367, 32.599998474121094, 32.72999954223633, 33.65999984741211, 32.25, 32.2400016784668, 34.9900016784668, 36.709999084472656, 36.900001525878906, 34.5, 34.91999816894531, 34.150001525878906 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 28.010000228881836, 27.170000076293945, 28.15999984741211, 28.059999465942383, 29.690000534057617, 31.100000381469727, 32.630001068115234, 32.95000076293945, 33.70000076293945, 36.0099983215332, 34.43000030517578, 34.040000915527344, 34.93000030517578, 34.22999954223633, 31.829999923706055, 32.11000061035156, 31.469999313354492, 31.100000381469727, 31.06999969482422, 31.93000030517578, 32.29999923706055, 30.520000457763672, 31.700000762939453, 30.899999618530273, 26.34000015258789, 26.6200008392334, 25.139999389648438, 25.979999542236328, 24.350000381469727, 24.420000076293945, 23.649999618530273, 24.520000457763672, 24.829999923706055, 25.940000534057617, 26.110000610351562, 26.239999771118164, 25.670000076293945, 24.59000015258789, 24.90999984741211, 26.1299991607666, 25.389999389648438, 23.100000381469727, 21.809999465942383, 21.09000015258789, 22.8700008392334, 22.93000030517578, 21.850000381469727, 21.15999984741211, 20.450000762939453, 20.6200008392334, 19.889999389648438, 19.600000381469727, 20.950000762939453, 20.75, 21.239999771118164, 18.950000762939453, 19.270000457763672, 20.010000228881836, 19.649999618530273, 19.190000534057617, 20.100000381469727, 19.350000381469727, 19.299999237060547 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 19.299999237060547, 19.610000610351562, 20.549999237060547, 19.459999084472656, 19.850000381469727, 19.8700008392334, 20.18000030517578, 19.540000915527344, 18.729999542236328, 19.270000457763672, 20.100000381469727, 19.399999618530273, 19.270000457763672, 20.139999389648438, 19.760000228881836, 19.350000381469727, 19.34000015258789, 19.8700008392334, 19.899999618530273, 19.639999389648438, 19.18000030517578, 20.100000381469727, 22.059999465942383, 22.260000228881836, 22.459999084472656, 22.170000076293945, 22.93000030517578, 22.790000915527344, 22.899999618530273, 23.100000381469727, 23.610000610351562, 23.829999923706055, 23.469999313354492, 23.239999771118164, 24.010000228881836, 24.31999969482422, 25.790000915527344, 26.170000076293945, 25.329999923706055, 25.260000228881836, 25.350000381469727, 24.5, 25.1200008392334, 27.3799991607666, 27.559999465942383, 27.520000457763672, 26.229999542236328, 22.899999618530273, 23.1200008392334, 22.81999969482422, 23.010000228881836, 21.360000610351562, 21.34000015258789, 21.59000015258789, 20.469999313354492, 20.1299991607666, 20.15999984741211, 20.200000762939453, 19.770000457763672, 19.799999237060547, 18.84000015258789, 18.559999465942383 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 18.709999084472656, 17.079999923706055, 17.15999984741211, 17.25, 17.280000686645508, 17.020000457763672, 16.469999313354492, 16.010000228881836, 16.579999923706055, 17.049999237060547, 16.8700008392334, 16.739999771118164, 16.809999465942383, 17.06999969482422, 16.950000762939453, 17.139999389648438, 17.34000015258789, 17.260000228881836, 17.079999923706055, 17.260000228881836, 16.6200008392334, 16.440000534057617, 15.75, 16.25, 16.420000076293945, 16.389999389648438, 16.65999984741211, 18.299999237060547, 18.6200008392334, 18.450000762939453, 18.950000762939453, 18.920000076293945, 19.389999389648438, 18.850000381469727, 19.190000534057617, 19.479999542236328, 20.18000030517578, 20.75, 19.690000534057617, 19.889999389648438, 19.329999923706055, 18.790000915527344, 19.219999313354492, 19.280000686645508, 19.270000457763672, 19.5, 18.100000381469727, 18.100000381469727, 18.450000762939453, 19.049999237060547, 18.649999618530273, 18.690000534057617, 18.31999969482422, 19.860000610351562, 20.690000534057617, 21.329999923706055, 21.229999542236328, 20.510000228881836, 20.329999923706055, 20.6299991607666, 20.920000076293945, 20.579999923706055 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 20.389999389648438, 19.93000030517578, 20.639999389648438, 19.950000762939453, 19.889999389648438, 19.93000030517578, 18.170000076293945, 17.149999618530273, 17.040000915527344, 17.100000381469727, 16.84000015258789, 16.690000534057617, 17.299999237060547, 17.469999313354492, 17.850000381469727, 17.40999984741211, 16.979999542236328, 18.200000762939453, 17.920000076293945, 17.299999237060547, 17.889999389648438, 18.799999237060547, 19.040000915527344, 19.020000457763672, 19.850000381469727, 20.420000076293945, 20.600000381469727, 20.540000915527344, 20.59000015258789, 20.799999237060547, 20.90999984741211, 21.190000534057617, 20.6200008392334, 20.520000457763672, 19.549999237060547, 19.360000610351562, 17.8799991607666, 18.139999389648438, 17.989999771118164, 18, 17.229999542236328, 17.420000076293945, 17.690000534057617, 18.100000381469727, 19.06999969482422, 19.690000534057617, 20.079999923706055, 20.15999984741211, 19.850000381469727, 19.8799991607666, 20.290000915527344, 20.700000762939453, 19.979999542236328, 19.59000015258789, 19.65999984741211, 19.489999771118164, 19.350000381469727, 19.100000381469727, 19.81999969482422, 20.239999771118164, 20.770000457763672, 20.700000762939453, 21.549999237060547 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 23.530000686645508, 23.510000228881836, 23.829999923706055, 24.049999237060547, 22.729999542236328, 22.030000686645508, 22.15999984741211, 21.719999313354492, 22.219999313354492, 20.350000381469727, 20.559999465942383, 20.079999923706055, 20.030000686645508, 19.799999237060547, 19.200000762939453, 19.850000381469727, 19.920000076293945, 20.049999237060547, 20.260000228881836, 19.65999984741211, 19.270000457763672, 20.040000915527344, 20.049999237060547, 20.229999542236328, 19.520000457763672, 19.799999237060547, 20.489999771118164, 20.610000610351562, 20.530000686645508, 21.25, 21.06999969482422, 19.579999923706055, 19.020000457763672, 18.489999771118164, 18.520000457763672, 18.989999771118164, 18.440000534057617, 18.68000030517578, 17.6299991607666, 17.139999389648438, 16.639999389648438, 16.690000534057617, 16.34000015258789, 16.079999923706055, 17.270000457763672, 17.84000015258789, 18.170000076293945, 18.389999389648438, 19.610000610351562, 19.93000030517578, 20.06999969482422, 18.260000228881836, 17.59000015258789, 18.110000610351562, 18.1299991607666, 17.760000228881836, 17.690000534057617, 17.299999237060547, 17.65999984741211, 17.489999771118164, 17.459999084472656, 17.899999618530273, 18.239999771118164 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 18.450000762939453, 19.440000534057617, 19.450000762939453, 19.219999313354492, 19.360000610351562, 19.6200008392334, 19.729999542236328, 19.979999542236328, 19.239999771118164, 19.6299991607666, 20.260000228881836, 19.969999313354492, 20.270000457763672, 21.200000762939453, 20.489999771118164, 20.100000381469727, 19.68000030517578, 19.8700008392334, 19.200000762939453, 19.229999542236328, 19.790000915527344, 19.219999313354492, 20.1200008392334, 20.700000762939453, 20.549999237060547, 20.969999313354492, 20.290000915527344, 20.25, 20.110000610351562, 21.25, 20.700000762939453, 19.670000076293945, 18.829999923706055, 19.459999084472656, 19.65999984741211, 19.950000762939453, 19.59000015258789, 20.360000610351562, 20.450000762939453, 20.479999542236328, 20.100000381469727, 19.229999542236328, 18.020000457763672, 18.389999389648438, 17.600000381469727, 17.3799991607666, 17.479999542236328, 17.239999771118164, 17.68000030517578, 16.520000457763672, 16.6299991607666, 16.18000030517578, 16.3799991607666, 16.579999923706055, 15.800000190734863, 16.799999237060547, 16.93000030517578, 16.920000076293945, 17.299999237060547, 17.049999237060547, 16.709999084472656 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 16.549999237060547, 15.180000305175781, 14.010000228881836, 14.270000457763672, 13.699999809265137, 13.289999961853027, 12.960000038146973, 13.239999771118164, 12.670000076293945, 13.079999923706055, 12.319999694824219, 12.899999618530273, 12.84000015258789, 12.84000015258789, 12.5, 13.729999542236328, 13.680000305175781, 13.760000228881836, 13.579999923706055, 13.779999732971191, 13.850000381469727, 14.739999771118164, 14.460000038146973, 14.380000114440918, 14.550000190734863, 13.550000190734863, 13.6899995803833, 13.680000305175781, 12.720000267028809, 12.789999961853027, 12.75, 12.449999809265137, 11.489999771118164, 11.579999923706055, 10.140000343322754, 9.960000038146973, 9.779999732971191, 10.529999732971191, 11.039999961853027, 10.880000114440918, 9.6899995803833, 9.739999771118164, 10.260000228881836, 10.75, 10.630000114440918, 11.300000190734863, 10.989999771118164, 10.069999694824219, 11.420000076293945, 11.020000457763672, 11.390000343322754, 11.039999961853027, 11.529999732971191, 11.039999961853027, 11.119999885559082, 11.069999694824219, 10.220000267028809, 10.970000267028809, 10.970000267028809, 11.460000038146973, 11.569999694824219, 11.460000038146973, 11.329999923706055 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 11.119999885559082, 11, 10.300000190734863, 9.800000190734863, 10.069999694824219, 10.069999694824219, 10.069999694824219, 9.670000076293945, 10.079999923706055, 10.15999984741211, 9.75, 10.390000343322754, 10.75, 11.149999618530273, 11.1899995803833, 11.170000076293945, 11.300000190734863 ]

[ "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 24.663999557495117, 25.13599967956543, 25, 25.84000015258789, 26.329999923706055, 24.21299934387207, 25.007999420166016, 25.399999618530273, 25.457000732421875, 25.219999313354492, 25.219999313354492, 25.219999313354492, 25.219999313354492, 26.488000869750977, 26.488000869750977, 26.488000869750977, 25.31999969482422, 25.31999969482422, 25.350000381469727, 25.350000381469727, 25.350000381469727, 26.71500015258789, 25.799999237060547, 25.799999237060547, 25.799999237060547, 25.799999237060547, 25.799999237060547, 25.799999237060547, 25.799999237060547 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 25.6299991607666, 25.600000381469727, 25.600000381469727, 25.6200008392334, 25.6200008392334, 25.180999755859375, 25.399999618530273, 25, 25, 25, 25, 25, 25, 25.190000534057617, 26.510000228881836, 27.149999618530273, 25.1299991607666, 25.25, 26.235000610351562, 25.399999618530273, 25.399999618530273, 25.309999465942383, 25.350000381469727, 25.315000534057617, 26.253000259399414, 25.049999237060547, 25.049999237060547, 25.149999618530273, 25.25, 25.299999237060547, 25.299999237060547, 25.165000915527344, 24.94499969482422, 25.024999618530273, 25.024999618530273, 25.389999389648438, 25.139999389648438, 24.924999237060547, 24.850000381469727, 24.864999771118164, 25.100000381469727, 25.100000381469727, 25.200000762939453, 25.200000762939453, 25.270000457763672, 25.325000762939453, 25.214000701904297, 25.264999389648438, 24.864999771118164, 25.190000534057617, 25.25, 25.545000076293945, 25.25, 25.2549991607666, 25.260000228881836, 25.524999618530273, 25.2549991607666, 25.229999542236328, 25.100000381469727, 24.795000076293945, 25.020000457763672, 24.940000534057617, 24.950000762939453 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 24.81999969482422, 24.584999084472656, 24.60099983215332, 24.60099983215332, 24.60099983215332, 24.60099983215332, 23.96500015258789, 24.795000076293945, 24.795000076293945, 24.19499969482422, 24.200000762939453, 23.725000381469727, 24.030000686645508, 23.78499984741211, 24.200000762939453, 24.145000457763672, 24.145000457763672, 24.145000457763672, 24.145000457763672, 24.950000762939453, 24.969999313354492, 24.989999771118164, 25.03499984741211, 25.15999984741211, 25.204999923706055, 25.155000686645508, 25.200000762939453, 25.25, 25.270000457763672, 25.264999389648438, 25.2450008392334, 24.780000686645508, 25.290000915527344, 25.3700008392334, 25.485000610351562, 25.540000915527344, 25.594999313354492, 25.645000457763672, 25.565000534057617, 25.625, 25.700000762939453, 25.6299991607666, 25.753999710083008, 25.764999389648438, 25.729999542236328, 25.780000686645508, 25.799999237060547, 25.80500030517578, 25.790000915527344, 25.770000457763672, 25.760000228881836, 25.7549991607666, 25.889999389648438, 26.075000762939453, 26.165000915527344, 26.125, 26.1299991607666, 26.2450008392334, 26.28499984741211, 26.28499984741211, 26.350000381469727, 26.325000762939453, 26.315000534057617 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 26, 25.420000076293945, 25.34000015258789, 25.559999465942383, 25.420000076293945, 25.450000762939453, 25.389999389648438, 25.440000534057617, 25.520000457763672, 25.415000915527344, 25.520000457763672, 25.239999771118164, 25.18000030517578, 25.21500015258789, 25.06999969482422, 25.125, 25.204999923706055, 25.225000381469727, 25.312999725341797, 25.399999618530273, 25.59000015258789, 25.78499984741211, 26.010000228881836, 25.535999298095703, 25.639999389648438, 25.665000915527344, 25.674999237060547, 25.735000610351562, 25.7450008392334, 25.6200008392334, 25.719999313354492, 25.719999313354492, 25.674999237060547, 25.764999389648438, 25.729999542236328, 25.69499969482422, 25.864999771118164, 25.815000534057617, 25.875, 26.024999618530273, 26.010000228881836, 26.225000381469727, 26.165000915527344, 26.280000686645508, 26.229999542236328, 26.264999389648438, 26.325000762939453, 26.309999465942383, 26.315000534057617, 26.690000534057617, 26.864999771118164, 26.905000686645508, 26.899999618530273, 26.934999465942383, 26.934999465942383, 26.954999923706055, 26.96500015258789, 26.94499969482422, 26.924999237060547, 26.399999618530273, 27.19499969482422 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 27.19499969482422, 27.19499969482422, 27.19499969482422, 27.19499969482422, 26.670000076293945, 27.450000762939453, 27.450000762939453, 27.093000411987305, 27.093000411987305, 27.093000411987305, 27.594999313354492, 27.075000762939453, 26.875, 26.3700008392334, 26.575000762939453, 26.3799991607666, 26.5, 27.6299991607666, 26.625, 26.475000381469727, 27.46500015258789, 26.25, 27.069000244140625, 26.639999389648438, 26.405000686645508, 26.375, 26.597999572753906, 26.648000717163086, 26.350000381469727, 26.715999603271484, 26.60099983215332, 26.299999237060547, 26.514999389648438, 26.597999572753906, 26.674999237060547, 26.674999237060547, 26.450000762939453, 26.665000915527344, 26.600000381469727, 26.5, 26.40999984741211, 26.523000717163086, 26.139999389648438, 26.509000778198242, 26.020000457763672, 26.5, 26.5, 26.530000686645508, 27.608999252319336, 26.5, 27.649999618530273, 26.583999633789062, 26.584999084472656, 26.577999114990234, 28.770000457763672, 26.648000717163086, 28.084999084472656, 29.450000762939453, 26.819000244140625, 26.533000946044922, 26.638999938964844, 26.625, 26.399999618530273 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 25.86400032043457, 25.822999954223633, 25.674999237060547, 25.674999237060547, 25.674999237060547, 27.2549991607666, 26.027999877929688, 26.020000457763672, 26.354999542236328, 26.0049991607666, 26.0049991607666, 25.799999237060547, 26.149999618530273, 26.149999618530273, 26.25, 26.5 ]

[ "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 49.8489990234375, 49.99700164794922, 49.87799835205078, 49.7599983215332, 50.060001373291016, 49.939998626708984, 50.224998474121094, 50.27799987792969, 50.435001373291016, 50.834999084472656, 50.37699890136719, 49.922000885009766, 50.17599868774414, 50.06999969482422, 49.847999572753906, 49.79999923706055, 49.849998474121094, 49.35100173950195, 49.56999969482422, 49.731998443603516, 49.54999923706055, 49.685001373291016, 49.56999969482422, 49.5989990234375, 49.779998779296875, 49.608001708984375, 49.56999969482422, 49.5890007019043, 49.689998626708984, 49.66999816894531, 49.540000915527344, 49.790000915527344, 49.91299819946289, 50.060001373291016, 50.13999938964844, 50.112998962402344, 49.96900177001953, 49.90999984741211, 49.55400085449219, 49.59000015258789, 49.51100158691406, 49.6609992980957, 49.76599884033203, 49.82699966430664, 50.01599884033203, 49.867000579833984, 49.849998474121094, 50.125, 50.09000015258789 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 49.48899841308594, 49.42100143432617, 49.472999572753906, 49.55400085449219, 49.369998931884766, 49.29199981689453, 49.51100158691406, 48.86000061035156, 48.79899978637695, 48.90999984741211, 48.43299865722656, 48.27899932861328, 48.54899978637695, 48.426998138427734, 48.4739990234375, 48.599998474121094, 48.70500183105469, 48.53799819946289, 48.387001037597656, 48.54399871826172, 48.757999420166016, 48.49800109863281, 48.486000061035156, 48.76499938964844, 49.08399963378906, 49.18199920654297, 49.23500061035156, 49.10499954223633, 49.178001403808594, 49.02199935913086, 49.07400131225586, 49.19599914550781, 49.60599899291992, 49.560001373291016, 49.47999954223633, 49.41400146484375, 49.5, 49.42100143432617, 49.236000061035156, 49.345001220703125, 49.07500076293945, 48.84199905395508, 49.1150016784668, 49.36800003051758, 49.4010009765625, 49.624000549316406, 49.75899887084961, 49.74399948120117, 49.314998626708984, 49.22600173950195, 49.43000030517578, 49.755001068115234, 49.970001220703125, 50, 49.792999267578125, 49.981998443603516, 49.84000015258789, 49.875, 49.9119987487793, 49.92599868774414, 49.650001525878906, 49.75699996948242, 49.52199935913086 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 48.9900016784668, 49.250999450683594, 49.58399963378906, 49.861000061035156, 49.88199996948242, 49.797000885009766, 49.88600158691406, 50.14799880981445, 50.31399917602539, 50.108001708984375, 50.31999969482422, 50.35599899291992, 50.18600082397461, 50.04999923706055, 50.034000396728516, 50.0260009765625, 50.0004997253418 ]

[ "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 50.08000183105469, 50.125, 50.11899948120117, 50.10499954223633, 50.21500015258789, 50.16999816894531, 50.22999954223633, 50.20000076293945, 50.31999969482422, 50.40599822998047, 50.242000579833984, 50.11000061035156, 50.21500015258789, 50.20000076293945, 50.14500045776367, 50.1349983215332, 50.17499923706055, 49.944000244140625, 50.05400085449219, 50.1150016784668, 50.0099983215332, 50.099998474121094, 50.060001373291016, 50.01100158691406, 50.025001525878906, 49.970001220703125, 49.981998443603516, 50.029998779296875, 50.025001525878906, 49.904998779296875, 49.84700012207031, 49.9109992980957, 49.91400146484375, 50.005001068115234, 50.060001373291016, 50.047000885009766, 49.974998474121094, 49.952999114990234, 49.869998931884766, 49.84000015258789, 49.849998474121094, 49.935001373291016, 50.05400085449219, 50.060001373291016, 50.11600112915039, 50.08000183105469, 50.07500076293945, 50.167999267578125, 50.10499954223633 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 49.79999923706055, 49.81999969482422, 49.86000061035156, 49.900001525878906, 49.81999969482422, 49.76499938964844, 49.83000183105469, 49.52000045776367, 49.5620002746582, 49.625, 49.5099983215332, 49.45000076293945, 49.53499984741211, 49.4900016784668, 49.51599884033203, 49.57500076293945, 49.650001525878906, 49.6150016784668, 49.56999969482422, 49.595001220703125, 49.65800094604492, 49.5620002746582, 49.474998474121094, 49.6150016784668, 49.749000549316406, 49.76499938964844, 49.76499938964844, 49.744998931884766, 49.79999923706055, 49.74300003051758, 49.73500061035156, 49.79999923706055, 49.952999114990234, 49.900001525878906, 49.880001068115234, 49.86000061035156, 49.869998931884766, 49.816001892089844, 49.75, 49.775001525878906, 49.73500061035156, 49.709999084472656, 49.78499984741211, 49.88199996948242, 49.75, 49.82500076293945, 49.8849983215332, 49.880001068115234, 49.720001220703125, 49.70500183105469, 49.77000045776367, 49.904998779296875, 49.981998443603516, 49.970001220703125, 49.91400146484375, 49.9900016784668, 49.959999084472656, 50.012001037597656, 49.974998474121094, 49.96500015258789, 49.9010009765625, 49.95000076293945, 49.92599868774414 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 49.68000030517578, 49.76499938964844, 49.8650016784668, 50.005001068115234, 49.9900016784668, 49.994998931884766, 50.00699996948242, 50.15599822998047, 50.25, 50.2599983215332, 50.28499984741211, 50.29600143432617, 50.25400161743164, 50.19499969482422, 50.237998962402344, 50.290000915527344, 50.34000015258789 ]

[ "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 50.09600067138672, 50.11000061035156, 50.11399841308594, 50.11000061035156, 50.185001373291016, 50.132999420166016, 50.189998626708984, 50.16899871826172, 50.24100112915039, 50.29999923706055, 50.19499969482422, 50.130001068115234, 50.20000076293945, 50.18000030517578, 50.165000915527344, 50.154998779296875, 50.189998626708984, 50.03499984741211, 50.11899948120117, 50.15999984741211, 50.09000015258789, 50.15999984741211, 50.119998931884766, 50.11000061035156, 50.099998474121094, 50.06999969482422, 50.08000183105469, 50.1150016784668, 50.11899948120117, 49.97700119018555, 49.93000030517578, 49.97999954223633, 49.9900016784668, 50.055999755859375, 50.084999084472656, 50.06999969482422, 50.025001525878906, 50.01300048828125, 49.970001220703125, 49.95899963378906, 49.96500015258789, 50.029998779296875, 50.119998931884766, 50.119998931884766, 50.150001525878906, 50.119998931884766, 50.11000061035156, 50.18299865722656, 50.150001525878906 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 49.90999984741211, 49.93000030517578, 49.95000076293945, 49.94499969482422, 49.91999816894531, 49.88999938964844, 49.928001403808594, 49.7400016784668, 49.790000915527344, 49.823001861572266, 49.7599983215332, 49.720001220703125, 49.76900100708008, 49.73500061035156, 49.75, 49.81999969482422, 49.86000061035156, 49.849998474121094, 49.814998626708984, 49.81999969482422, 49.880001068115234, 49.81700134277344, 49.6870002746582, 49.78200149536133, 49.8650016784668, 49.849998474121094, 49.86000061035156, 49.86000061035156, 49.86000061035156, 49.86000061035156, 49.81999969482422, 49.8849983215332, 49.974998474121094, 49.939998626708984, 49.93000030517578, 49.91999816894531, 49.939998626708984, 49.904998779296875, 49.88999938964844, 49.88999938964844, 49.8650016784668, 49.86000061035156, 49.91600036621094, 49.981998443603516, 49.814998626708984, 49.880001068115234, 49.90999984741211, 49.90999984741211, 49.79499816894531, 49.79899978637695, 49.83300018310547, 49.915000915527344, 49.95500183105469, 49.95500183105469, 49.90299987792969, 49.95000076293945, 49.94499969482422, 49.974998474121094, 49.970001220703125, 49.95500183105469, 49.935001373291016, 49.96500015258789, 49.98400115966797 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 49.784000396728516, 49.832000732421875, 49.880001068115234, 49.97999954223633, 49.959999084472656, 49.98699951171875, 49.98500061035156, 50.10100173950195, 50.17499923706055, 50.17499923706055, 50.20000076293945, 50.20500183105469, 50.17300033569336, 50.154998779296875, 50.165000915527344, 50.19599914550781 ]

[ "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 20.869199752807617, 20.819499969482422 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 20.72640037536621, 20.520000457763672, 20.54960060119629, 20.549999237060547, 20.790800094604492, 20.767900466918945, 20.81999969482422, 20.739999771118164, 20.479999542236328, 20.48110008239746, 20.34950065612793, 20.15999984741211, 20.542400360107422, 20.42169952392578, 20.290000915527344, 20.34000015258789, 20.450000762939453, 20.76409912109375, 21.00909996032715, 21.046100616455078, 20.68589973449707, 20.84000015258789, 20.8700008392334, 21, 21.32550048828125, 21.47909927368164, 21.719999313354492, 22.010000228881836, 21.850000381469727, 22.110000610351562, 22.287500381469727, 22.139999389648438, 22.049999237060547, 21.940000534057617, 22.473100662231445, 22.400100708007812, 22.711599349975586, 22.992399215698242, 23.33169937133789, 23.6200008392334, 23.770000457763672, 24.377300262451172, 23.530899047851562, 24.100000381469727, 24.43090057373047, 24.420000076293945, 24.729999542236328, 24.809999465942383, 25.010000228881836, 24.550100326538086, 24.385799407958984, 24.209999084472656, 24.1200008392334, 24.280000686645508, 24.242599487304688, 24.94860076904297, 24.726499557495117, 24.769100189208984, 24.989999771118164 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 25, 24.440000534057617, 24.575000762939453, 24.559999465942383, 24.703399658203125, 25.122100830078125, 24.86370086669922, 24.90999984741211, 24.981800079345703, 24.342199325561523, 23.74690055847168, 23.614299774169922, 23.3351993560791, 23.54159927368164, 23.457500457763672, 23.831499099731445, 24.02589988708496, 23.777099609375, 23.690000534057617, 23.852699279785156, 23.729999542236328, 23.10140037536621, 22.719999313354492, 24.61709976196289, 24, 24.083900451660156, 23.899999618530273, 24.103599548339844, 23.943099975585938, 24.200000762939453, 24.12459945678711, 24.856599807739258, 24.72369956970215, 24.925899505615234, 25.285900115966797, 25.262500762939453, 25.24519920349121, 24.739999771118164, 25.08009910583496, 25.010000228881836, 24.835899353027344, 24.854400634765625, 24.8794002532959, 25.075599670410156, 25.271699905395508, 25.590299606323242, 25.48349952697754, 25.335500717163086, 25.386499404907227, 25.149999618530273, 25.413000106811523, 25.354400634765625, 25.19610023498535, 25.40999984741211, 25.256000518798828, 25.27669906616211, 25.09000015258789, 24.450000762939453, 24.936899185180664, 24.760000228881836, 24.21269989013672, 23.986900329589844 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 24.399200439453125, 24.36639976501465, 24.280000686645508, 23.889999389648438, 23.987899780273438, 24.100000381469727, 24.325300216674805, 24.13559913635254, 24.18000030517578, 24.940099716186523, 25.26609992980957, 24.92530059814453, 24.56999969482422, 24.938100814819336, 25.23740005493164, 24.950300216674805 ]