Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
15-Feb-96 | Swiss Franc | CHFGHS | 1,261.87 | 1,281.08 | 1,271.48 |
15-Feb-96 | Australian Dollar | AUDGHS | 146.29 | 1,156.77 | 651.53 |
15-Feb-96 | Canadian Dollar | CADGHS | 1,093.40 | 1,110.07 | 1,101.74 |
15-Feb-96 | Danish Krone | DKKGHS | 265.97 | 270.13 | 268.05 |
15-Feb-96 | Japanese yen | JPYGHS | 14.24 | 14.46 | 14.35 |
15-Feb-96 | New Zealand Dollar | NZDGHS | 1,017.18 | 1,036.02 | 1,026.60 |
15-Feb-96 | Norwegian Krone | NOKGHS | 235.36 | 239.01 | 237.185 |
15-Feb-96 | Swedish Krona | SEKGHS | 216.94 | 220.09 | 218.515 |
15-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
15-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
15-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
15-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
15-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
15-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
15-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
15-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
15-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
14-Feb-96 | US Dollar | USDGHS | 1,505.91 | 1,529.27 | 1,517.59 |
14-Feb-96 | Pound Sterling | GBPGHS | 2,315.64 | 2,352.33 | 2,333.99 |
14-Feb-96 | Swiss Franc | CHFGHS | 1,254.82 | 1,272.84 | 1,263.83 |
14-Feb-96 | Australian Dollar | AUDGHS | 145.63 | 1,154.29 | 649.96 |
14-Feb-96 | Canadian Dollar | CADGHS | 1,096.31 | 1,112.16 | 1,104.24 |
14-Feb-96 | Danish Krone | DKKGHS | 264.76 | 268.69 | 266.725 |
14-Feb-96 | Japanese yen | JPYGHS | 14.11 | 14.32 | 14.215 |
14-Feb-96 | New Zealand Dollar | NZDGHS | 1,013.32 | 1,031.50 | 1,022.41 |
14-Feb-96 | Norwegian Krone | NOKGHS | 234.24 | 237.72 | 235.98 |
14-Feb-96 | Swedish Krona | SEKGHS | 216.28 | 219.25 | 217.765 |
14-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
14-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
14-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
14-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
14-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
14-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
14-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
14-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
14-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
13-Feb-96 | US Dollar | USDGHS | 1,504.27 | 1,526.91 | 1,515.59 |
13-Feb-96 | Pound Sterling | GBPGHS | 2,300.03 | 2,336.17 | 2,318.10 |
13-Feb-96 | Swiss Franc | CHFGHS | 1,259.20 | 1,270.00 | 1,264.60 |
13-Feb-96 | Australian Dollar | AUDGHS | 145.19 | 1,153.13 | 649.16 |
13-Feb-96 | Canadian Dollar | CADGHS | 1,096.25 | 1,111.93 | 1,104.09 |
13-Feb-96 | Danish Krone | DKKGHS | 263.82 | 267.69 | 265.755 |
13-Feb-96 | Japanese yen | JPYGHS | 14.11 | 14.32 | 14.215 |
13-Feb-96 | New Zealand Dollar | NZDGHS | 1,011.09 | 1,029.08 | 1,020.09 |
13-Feb-96 | Norwegian Krone | NOKGHS | 233.67 | 237.078 | 235.374 |
13-Feb-96 | Swedish Krona | SEKGHS | 217.19 | 220.14 | 218.665 |
13-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
13-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
13-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
13-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
13-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
13-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
13-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
13-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
13-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
12-Feb-96 | US Dollar | USDGHS | 1,502.27 | 1,525.91 | 1,514.09 |
12-Feb-96 | Pound Sterling | GBPGHS | 2,295.02 | 2,332.66 | 2,313.84 |
12-Feb-96 | Swiss Franc | CHFGHS | 1,246.21 | 1,264.72 | 1,255.47 |
12-Feb-96 | Australian Dollar | AUDGHS | 144.89 | 1,154.67 | 649.78 |
12-Feb-96 | Canadian Dollar | CADGHS | 1,096.68 | 1,113.12 | 1,104.90 |
12-Feb-96 | Danish Krone | DKKGHS | 263.14 | 267.18 | 265.16 |
12-Feb-96 | Japanese yen | JPYGHS | 14.05 | 14.27 | 14.16 |
12-Feb-96 | New Zealand Dollar | NZDGHS | 1,011.42 | 1,029.17 | 1,020.30 |
12-Feb-96 | Norwegian Krone | NOKGHS | 233.09 | 236.65 | 234.87 |
12-Feb-96 | Swedish Krona | SEKGHS | 215.39 | 218.56 | 216.975 |
12-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
12-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
12-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
12-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
12-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
12-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
12-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
12-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
12-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
9-Feb-96 | US Dollar | USDGHS | 1,502.27 | 1,525.00 | 1,513.64 |
9-Feb-96 | Pound Sterling | GBPGHS | 2,303.43 | 2,340.44 | 2,321.94 |
9-Feb-96 | Swiss Franc | CHFGHS | 1,247.12 | 1,265.86 | 1,256.49 |
9-Feb-96 | Australian Dollar | AUDGHS | 144.81 | 1,154.30 | 649.555 |
9-Feb-96 | Canadian Dollar | CADGHS | 1,094.48 | 1,110.74 | 1,102.61 |
9-Feb-96 | Danish Krone | DKKGHS | 262.92 | 266.93 | 264.925 |
9-Feb-96 | Japanese yen | JPYGHS | 14.07 | 14.29 | 14.18 |
9-Feb-96 | New Zealand Dollar | NZDGHS | 1,012.36 | 1,030.26 | 1,021.31 |
9-Feb-96 | Norwegian Krone | NOKGHS | 233.25 | 236.78 | 235.015 |
9-Feb-96 | Swedish Krona | SEKGHS | 215.04 | 218.04 | 216.54 |
9-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
9-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
9-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
9-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
9-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
9-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
9-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
9-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
9-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
8-Feb-96 | US Dollar | USDGHS | 1,498.18 | 1,520.45 | 1,509.32 |
8-Feb-96 | Pound Sterling | GBPGHS | 2,297.01 | 2,331.92 | 2,314.47 |
8-Feb-96 | Swiss Franc | CHFGHS | 1,238.55 | 1,256.49 | 1,247.52 |
8-Feb-96 | Australian Dollar | AUDGHS | 143.82 | 1,148.70 | 646.26 |
8-Feb-96 | Canadian Dollar | CADGHS | 1,096.45 | 1,112.40 | 1,104.43 |
8-Feb-96 | Danish Krone | DKKGHS | 261.36 | 265.15 | 263.255 |
8-Feb-96 | Japanese yen | JPYGHS | 14 | 14.2 | 14.1 |