Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
8-Feb-96 | New Zealand Dollar | NZDGHS | 1,006.78 | 1,023.48 | 1,015.13 |
8-Feb-96 | Norwegian Krone | NOKGHS | 231.71 | 235.09 | 233.4 |
8-Feb-96 | Swedish Krona | SEKGHS | 213.83 | 216.7 | 215.265 |
8-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
8-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
8-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
8-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
8-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
8-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
8-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
8-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
8-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
7-Feb-96 | US Dollar | USDGHS | 1,497.73 | 1,520.00 | 1,508.87 |
7-Feb-96 | Pound Sterling | GBPGHS | 2,303.50 | 2,339.28 | 2,321.39 |
7-Feb-96 | Swiss Franc | CHFGHS | 1,242.72 | 1,260.18 | 1,251.45 |
7-Feb-96 | Australian Dollar | AUDGHS | 144.22 | 1,146.72 | 645.47 |
7-Feb-96 | Canadian Dollar | CADGHS | 1,092.43 | 1,107.88 | 1,100.16 |
7-Feb-96 | Danish Krone | DKKGHS | 262.06 | 265.86 | 263.96 |
7-Feb-96 | Japanese yen | JPYGHS | 14.15 | 14.36 | 14.255 |
7-Feb-96 | New Zealand Dollar | NZDGHS | 1,006.17 | 1,023.67 | 1,014.92 |
7-Feb-96 | Norwegian Krone | NOKGHS | 232.26 | 235.58 | 233.92 |
7-Feb-96 | Swedish Krona | SEKGHS | 213.5 | 216.44 | 214.97 |
7-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
7-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
7-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
7-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
7-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
7-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
7-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
7-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
7-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
6-Feb-96 | US Dollar | USDGHS | 1,491.82 | 1,515.00 | 1,503.41 |
6-Feb-96 | Pound Sterling | GBPGHS | 2,292.03 | 2,328.40 | 2,310.22 |
6-Feb-96 | Swiss Franc | CHFGHS | 1,246.48 | 1,264.34 | 1,255.41 |
6-Feb-96 | Australian Dollar | AUDGHS | 144.33 | 1,145.11 | 644.72 |
6-Feb-96 | Canadian Dollar | CADGHS | 1,083.55 | 1,099.18 | 1,091.37 |
6-Feb-96 | Danish Krone | DKKGHS | 262.71 | 266.61 | 264.66 |
6-Feb-96 | Japanese yen | JPYGHS | 14.18 | 14.39 | 14.285 |
6-Feb-96 | New Zealand Dollar | NZDGHS | 1,007.35 | 1,024.73 | 1,016.04 |
6-Feb-96 | Norwegian Krone | NOKGHS | 232.44 | 235.86 | 234.15 |
6-Feb-96 | Swedish Krona | SEKGHS | 215.47 | 218.43 | 216.95 |
6-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
6-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
6-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
6-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
6-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
6-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
6-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
6-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
6-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
5-Feb-96 | US Dollar | USDGHS | 1,487.73 | 1,510.91 | 1,499.32 |
5-Feb-96 | Pound Sterling | GBPGHS | 2,275.48 | 2,312.45 | 2,293.97 |
5-Feb-96 | Swiss Franc | CHFGHS | 1,228.79 | 1,246.94 | 1,237.87 |
5-Feb-96 | Australian Dollar | AUDGHS | 143.31 | 1,142.58 | 642.945 |
5-Feb-96 | Canadian Dollar | CADGHS | 1,080.78 | 1,097.25 | 1,089.02 |
5-Feb-96 | Danish Krone | DKKGHS | 260.41 | 264.4 | 262.405 |
5-Feb-96 | Japanese yen | JPYGHS | 14.09 | 14.3 | 14.195 |
5-Feb-96 | New Zealand Dollar | NZDGHS | 1,003.94 | 1,021.64 | 1,012.79 |
5-Feb-96 | Norwegian Krone | NOKGHS | 230.53 | 234.01 | 232.27 |
5-Feb-96 | Swedish Krona | SEKGHS | 212.78 | 215.91 | 214.345 |
5-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
5-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
5-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
5-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
5-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
5-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
5-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
5-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
5-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
2-Feb-96 | US Dollar | USDGHS | 1,487.73 | 1,510.91 | 1,499.32 |
2-Feb-96 | Pound Sterling | GBPGHS | 2,258.37 | 2,295.07 | 2,276.72 |
2-Feb-96 | Swiss Franc | CHFGHS | 1,219.16 | 1,238.97 | 1,229.07 |
2-Feb-96 | Australian Dollar | AUDGHS | 141.95 | 1,138.36 | 640.155 |
2-Feb-96 | Canadian Dollar | CADGHS | 1,083.62 | 1,099.70 | 1,091.66 |
2-Feb-96 | Danish Krone | DKKGHS | 258.12 | 262.11 | 260.115 |
2-Feb-96 | Japanese yen | JPYGHS | 13.89 | 14.1 | 13.995 |
2-Feb-96 | New Zealand Dollar | NZDGHS | 1,003.62 | 1,021.54 | 1,012.58 |
2-Feb-96 | Norwegian Krone | NOKGHS | 228.65 | 232.19 | 230.42 |
2-Feb-96 | Swedish Krona | SEKGHS | 213.67 | 216.73 | 215.2 |
2-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
2-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |
2-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
2-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
2-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
2-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
2-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
2-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
2-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
1-Feb-96 | US Dollar | USDGHS | 1,486.82 | 1,510.00 | 1,498.41 |
1-Feb-96 | Pound Sterling | GBPGHS | 2,250.30 | 2,286.14 | 2,268.22 |
1-Feb-96 | Swiss Franc | CHFGHS | 1,227.79 | 1,245.85 | 1,236.82 |
1-Feb-96 | Australian Dollar | AUDGHS | 142.21 | 1,126.61 | 634.41 |
1-Feb-96 | Canadian Dollar | CADGHS | 1,082.29 | 1,098.37 | 1,090.33 |
1-Feb-96 | Danish Krone | DKKGHS | 258.41 | 262.34 | 260.375 |
1-Feb-96 | Japanese yen | JPYGHS | 13.9 | 14.11 | 14.005 |
1-Feb-96 | New Zealand Dollar | NZDGHS | 1,000.71 | 1,017.79 | 1,009.25 |
1-Feb-96 | Norwegian Krone | NOKGHS | 228.67 | 232.13 | 230.4 |
1-Feb-96 | Swedish Krona | SEKGHS | 215.04 | 218.07 | 216.555 |
1-Feb-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
1-Feb-96 | Euro | EURGHS | 0 | 0 | 0 |