Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
1-Feb-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
1-Feb-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
1-Feb-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
1-Feb-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
1-Feb-96 | Naira | GHSNGN | 0 | 0 | 0 |
1-Feb-96 | Leone | GHSSLL | 0 | 0 | 0 |
1-Feb-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
31-Jan-96 | US Dollar | USDGHS | 1,485.91 | 1,509.09 | 1,497.50 |
31-Jan-96 | Pound Sterling | GBPGHS | 2,237.78 | 2,273.45 | 2,255.62 |
31-Jan-96 | Swiss Franc | CHFGHS | 1,222.96 | 1,241.03 | 1,232.00 |
31-Jan-96 | Australian Dollar | AUDGHS | 141.9 | 1,124.45 | 633.175 |
31-Jan-96 | Canadian Dollar | CADGHS | 1,076.89 | 1,092.90 | 1,084.90 |
31-Jan-96 | Danish Krone | DKKGHS | 257.77 | 261.66 | 259.715 |
31-Jan-96 | Japanese yen | JPYGHS | 13.88 | 14.09 | 13.985 |
31-Jan-96 | New Zealand Dollar | NZDGHS | 995.14 | 1,012.59 | 1,003.87 |
31-Jan-96 | Norwegian Krone | NOKGHS | 227.87 | 231.16 | 229.515 |
31-Jan-96 | Swedish Krona | SEKGHS | 213.99 | 217.01 | 215.5 |
31-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
31-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
31-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
31-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
31-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
31-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
31-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
31-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
31-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
30-Jan-96 | US Dollar | USDGHS | 1,479.09 | 1,504.27 | 1,491.68 |
30-Jan-96 | Pound Sterling | GBPGHS | 2,228.10 | 2,266.79 | 2,247.45 |
30-Jan-96 | Swiss Franc | CHFGHS | 1,225.98 | 1,245.90 | 1,235.94 |
30-Jan-96 | Australian Dollar | AUDGHS | 142.03 | 1,116.39 | 629.21 |
30-Jan-96 | Canadian Dollar | CADGHS | 1,072.96 | 1,090.06 | 1,081.51 |
30-Jan-96 | Danish Krone | DKKGHS | 257.88 | 262.09 | 259.985 |
30-Jan-96 | Japanese yen | JPYGHS | 13.86 | 14.09 | 13.975 |
30-Jan-96 | New Zealand Dollar | NZDGHS | 986.38 | 1,005.09 | 995.735 |
30-Jan-96 | Norwegian Krone | NOKGHS | 227.45 | 231.15 | 229.3 |
30-Jan-96 | Swedish Krona | SEKGHS | 212.59 | 215.9 | 214.245 |
30-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
30-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
30-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
30-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
30-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
30-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
30-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
30-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
30-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
29-Jan-96 | US Dollar | USDGHS | 1,475.91 | 1,500.18 | 1,488.05 |
29-Jan-96 | Pound Sterling | GBPGHS | 2,220.80 | 2,258.82 | 2,239.81 |
29-Jan-96 | Swiss Franc | CHFGHS | 1,222.23 | 1,241.25 | 1,231.74 |
29-Jan-96 | Australian Dollar | AUDGHS | 141.04 | 1,110.89 | 625.965 |
29-Jan-96 | Canadian Dollar | CADGHS | 1,070.27 | 1,087.07 | 1,078.67 |
29-Jan-96 | Danish Krone | DKKGHS | 256.33 | 260.41 | 258.37 |
29-Jan-96 | Japanese yen | JPYGHS | 13.83 | 14.06 | 13.945 |
29-Jan-96 | New Zealand Dollar | NZDGHS | 982.48 | 1,000.66 | 991.57 |
29-Jan-96 | Norwegian Krone | NOKGHS | 226.36 | 229.82 | 228.09 |
29-Jan-96 | Swedish Krona | SEKGHS | 212.19 | 215.53 | 213.86 |
29-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
29-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
29-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
29-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
29-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
29-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
29-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
29-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
29-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
26-Jan-96 | US Dollar | USDGHS | 1,473.64 | 1,499.55 | 1,486.60 |
26-Jan-96 | Pound Sterling | GBPGHS | 2,218.12 | 2,257.87 | 2,238.00 |
26-Jan-96 | Swiss Franc | CHFGHS | 1,229.62 | 1,249.79 | 1,239.71 |
26-Jan-96 | Australian Dollar | AUDGHS | 140.58 | 1,108.16 | 624.37 |
26-Jan-96 | Canadian Dollar | CADGHS | 1,069.64 | 1,087.66 | 1,078.65 |
26-Jan-96 | Danish Krone | DKKGHS | 255.58 | 259.89 | 257.735 |
26-Jan-96 | Japanese yen | JPYGHS | 13.79 | 14.03 | 13.91 |
26-Jan-96 | New Zealand Dollar | NZDGHS | 977.97 | 996.85 | 987.41 |
26-Jan-96 | Norwegian Krone | NOKGHS | 225.66 | 229.47 | 227.565 |
26-Jan-96 | Swedish Krona | SEKGHS | 211.23 | 214.57 | 212.9 |
26-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
26-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
26-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
26-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
26-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
26-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
26-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
26-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
26-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
25-Jan-96 | US Dollar | USDGHS | 1,470.00 | 1,497.73 | 1,483.87 |
25-Jan-96 | Pound Sterling | GBPGHS | 2,227.05 | 2,270.55 | 2,248.80 |
25-Jan-96 | Swiss Franc | CHFGHS | 1,239.45 | 1,261.77 | 1,250.61 |
25-Jan-96 | Australian Dollar | AUDGHS | 141.56 | 1,101.45 | 621.505 |
25-Jan-96 | Canadian Dollar | CADGHS | 1,070.75 | 1,090.51 | 1,080.63 |
25-Jan-96 | Danish Krone | DKKGHS | 257.52 | 262.29 | 259.905 |
25-Jan-96 | Japanese yen | JPYGHS | 13.76 | 14.02 | 13.89 |
25-Jan-96 | New Zealand Dollar | NZDGHS | 977.67 | 998.14 | 987.905 |
25-Jan-96 | Norwegian Krone | NOKGHS | 227.36 | 231.54 | 229.45 |
25-Jan-96 | Swedish Krona | SEKGHS | 215.55 | 219.29 | 217.42 |
25-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
25-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
25-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
25-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
25-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
25-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
25-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |